Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 25,914.000 | 25,914.000 | 25,914.000 | 25,914.000 | 0.17% |
Jun 03, 2024 | 25,870.000 | 25,870.000 | 25,870.000 | 25,870.000 | 0.65% |
May 31, 2024 | 25,703.000 | 25,703.000 | 25,703.000 | 25,703.000 | -0.16% |
May 30, 2024 | 25,743.000 | 25,743.000 | 25,743.000 | 25,743.000 | -0.56% |
May 29, 2024 | 25,887.000 | 25,887.000 | 25,887.000 | 25,887.000 | -0.08% |
May 28, 2024 | 25,907.000 | 25,907.000 | 25,907.000 | 25,907.000 | 0.22% |
May 27, 2024 | 25,849.000 | 25,849.000 | 25,849.000 | 25,849.000 | 0.08% |
May 24, 2024 | 25,829.000 | 25,829.000 | 25,829.000 | 25,829.000 | -0.22% |
May 23, 2024 | 25,885.000 | 25,885.000 | 25,885.000 | 25,885.000 | 0.14% |
May 22, 2024 | 25,848.000 | 25,848.000 | 25,848.000 | 25,848.000 | 0.02% |
May 21, 2024 | 25,842.000 | 25,842.000 | 25,842.000 | 25,842.000 | 0.18% |
May 20, 2024 | 25,796.000 | 25,796.000 | 25,796.000 | 25,796.000 | -0.01% |
May 17, 2024 | 25,799.000 | 25,799.000 | 25,799.000 | 25,799.000 | 0.86% |
May 16, 2024 | 25,580.000 | 25,580.000 | 25,580.000 | 25,580.000 | -0.67% |
May 15, 2024 | 25,753.000 | 25,753.000 | 25,753.000 | 25,753.000 | 0.26% |
May 14, 2024 | 25,687.000 | 25,687.000 | 25,687.000 | 25,687.000 | 0.37% |
May 13, 2024 | 25,592.000 | 25,592.000 | 25,592.000 | 25,592.000 | -0.04% |
May 10, 2024 | 25,601.000 | 25,601.000 | 25,601.000 | 25,601.000 | 0.18% |
May 09, 2024 | 25,556.000 | 25,556.000 | 25,556.000 | 25,556.000 | 0.28% |
May 08, 2024 | 25,485.000 | 25,485.000 | 25,485.000 | 25,485.000 | 0.66% |
May 07, 2024 | 25,319.000 | 25,319.000 | 25,319.000 | 25,319.000 | -0.28% |
Highest: 25,914.000 | Lowest: 25,319.000 | Difference: 595.000 | Average: 25,735.476 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review