Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | -0.51% |
May 28, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.07% |
May 27, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.06% |
May 24, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | -0.26% |
May 23, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | 0.06% |
May 22, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | -0.12% |
May 21, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.09% |
May 17, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.28% |
May 16, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | 0.50% |
May 15, 2024 | 12.643 | 12.643 | 12.643 | 12.643 | 0.27% |
May 14, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.02% |
May 13, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | -0.20% |
May 10, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | 0.08% |
May 08, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | -0.06% |
May 07, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.18% |
May 06, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.53% |
May 03, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.31% |
May 02, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.08% |
Apr 30, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.02% |
Highest: 12.707 | Lowest: 12.490 | Difference: 0.216 | Average: 12.615 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review