Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 259.284 | 259.284 | 259.284 | 259.284 | 0.61% |
May 30, 2024 | 257.702 | 257.702 | 257.702 | 257.702 | 1.12% |
May 29, 2024 | 254.855 | 254.855 | 254.855 | 254.855 | -0.84% |
May 28, 2024 | 257.003 | 257.003 | 257.003 | 257.003 | 0.18% |
May 27, 2024 | 256.547 | 256.547 | 256.547 | 256.547 | -0.40% |
May 24, 2024 | 257.573 | 257.573 | 257.573 | 257.573 | -1.13% |
May 23, 2024 | 260.517 | 260.517 | 260.517 | 260.517 | -2.02% |
May 22, 2024 | 265.879 | 265.879 | 265.879 | 265.879 | -0.18% |
May 21, 2024 | 266.354 | 266.354 | 266.354 | 266.354 | -1.55% |
May 16, 2024 | 270.541 | 270.541 | 270.541 | 270.541 | 1.08% |
May 15, 2024 | 267.654 | 267.654 | 267.654 | 267.654 | 0.82% |
May 14, 2024 | 265.466 | 265.466 | 265.466 | 265.466 | 2.38% |
May 31, 2024 | 259.284 | 259.284 | 259.284 | 259.284 | 0.61% |
May 30, 2024 | 257.702 | 257.702 | 257.702 | 257.702 | 1.12% |
May 29, 2024 | 254.855 | 254.855 | 254.855 | 254.855 | -0.84% |
May 28, 2024 | 257.003 | 257.003 | 257.003 | 257.003 | 0.18% |
May 27, 2024 | 256.547 | 256.547 | 256.547 | 256.547 | -0.40% |
May 24, 2024 | 257.573 | 257.573 | 257.573 | 257.573 | -1.13% |
May 23, 2024 | 260.517 | 260.517 | 260.517 | 260.517 | -2.02% |
May 22, 2024 | 265.879 | 265.879 | 265.879 | 265.879 | -0.18% |
May 21, 2024 | 266.354 | 266.354 | 266.354 | 266.354 | -1.55% |
May 16, 2024 | 270.541 | 270.541 | 270.541 | 270.541 | 1.08% |
May 15, 2024 | 267.654 | 267.654 | 267.654 | 267.654 | 0.82% |
May 14, 2024 | 265.466 | 265.466 | 265.466 | 265.466 | 1.35% |
May 13, 2024 | 261.939 | 261.939 | 261.939 | 261.939 | -0.76% |
May 10, 2024 | 263.937 | 263.937 | 263.937 | 263.937 | 1.01% |
May 08, 2024 | 261.305 | 261.305 | 261.305 | 261.305 | -0.55% |
May 07, 2024 | 262.749 | 262.749 | 262.749 | 262.749 | 1.77% |
May 06, 2024 | 258.179 | 258.179 | 258.179 | 258.179 | -0.38% |
May 03, 2024 | 259.167 | 259.167 | 259.167 | 259.167 | -0.70% |
Highest: 270.541 | Lowest: 254.855 | Difference: 15.686 | Average: 261.534 | Change %: -0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review