Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,235.805 | 1,235.805 | 1,235.805 | 1,235.805 | -1.50% |
May 29, 2024 | 1,254.629 | 1,254.629 | 1,254.629 | 1,254.629 | -0.45% |
May 28, 2024 | 1,260.293 | 1,260.293 | 1,260.293 | 1,260.293 | 0.16% |
May 27, 2024 | 1,258.230 | 1,258.230 | 1,258.230 | 1,258.230 | 0.23% |
May 24, 2024 | 1,255.386 | 1,255.386 | 1,255.386 | 1,255.386 | -1.38% |
May 23, 2024 | 1,272.910 | 1,272.910 | 1,272.910 | 1,272.910 | -1.12% |
May 22, 2024 | 1,287.311 | 1,287.311 | 1,287.311 | 1,287.311 | -0.30% |
May 21, 2024 | 1,291.221 | 1,291.221 | 1,291.221 | 1,291.221 | -0.49% |
May 16, 2024 | 1,297.611 | 1,297.611 | 1,297.611 | 1,297.611 | 0.74% |
May 15, 2024 | 1,288.126 | 1,288.126 | 1,288.126 | 1,288.126 | -0.18% |
May 14, 2024 | 1,290.425 | 1,290.425 | 1,290.425 | 1,290.425 | 0.06% |
May 13, 2024 | 1,289.595 | 1,289.595 | 1,289.595 | 1,289.595 | 4.35% |
May 30, 2024 | 1,235.805 | 1,235.805 | 1,235.805 | 1,235.805 | -1.50% |
May 29, 2024 | 1,254.629 | 1,254.629 | 1,254.629 | 1,254.629 | -0.45% |
May 28, 2024 | 1,260.293 | 1,260.293 | 1,260.293 | 1,260.293 | 0.16% |
May 27, 2024 | 1,258.230 | 1,258.230 | 1,258.230 | 1,258.230 | 0.23% |
May 24, 2024 | 1,255.386 | 1,255.386 | 1,255.386 | 1,255.386 | -1.38% |
May 23, 2024 | 1,272.910 | 1,272.910 | 1,272.910 | 1,272.910 | -1.12% |
May 22, 2024 | 1,287.311 | 1,287.311 | 1,287.311 | 1,287.311 | -0.30% |
May 21, 2024 | 1,291.221 | 1,291.221 | 1,291.221 | 1,291.221 | -0.49% |
May 16, 2024 | 1,297.611 | 1,297.611 | 1,297.611 | 1,297.611 | 0.74% |
May 15, 2024 | 1,288.126 | 1,288.126 | 1,288.126 | 1,288.126 | -0.18% |
May 14, 2024 | 1,290.425 | 1,290.425 | 1,290.425 | 1,290.425 | 0.06% |
May 13, 2024 | 1,289.595 | 1,289.595 | 1,289.595 | 1,289.595 | 0.20% |
May 10, 2024 | 1,287.051 | 1,287.051 | 1,287.051 | 1,287.051 | 0.49% |
May 08, 2024 | 1,280.732 | 1,280.732 | 1,280.732 | 1,280.732 | -0.34% |
May 07, 2024 | 1,285.139 | 1,285.139 | 1,285.139 | 1,285.139 | 0.94% |
May 06, 2024 | 1,273.230 | 1,273.230 | 1,273.230 | 1,273.230 | -0.17% |
May 03, 2024 | 1,275.397 | 1,275.397 | 1,275.397 | 1,275.397 | -0.42% |
May 02, 2024 | 1,280.738 | 1,280.738 | 1,280.738 | 1,280.738 | 0.44% |
Highest: 1,297.611 | Lowest: 1,235.805 | Difference: 61.806 | Average: 1,274.846 | Change %: -3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review