Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 109.657 | 109.657 | 109.657 | 109.657 | 1.07% |
May 15, 2024 | 108.492 | 108.492 | 108.492 | 108.492 | 0.31% |
May 14, 2024 | 108.156 | 108.156 | 108.156 | 108.156 | 0.00% |
May 13, 2024 | 108.154 | 108.154 | 108.154 | 108.154 | 0.52% |
May 10, 2024 | 107.599 | 107.599 | 107.599 | 107.599 | 0.87% |
May 08, 2024 | 106.668 | 106.668 | 106.668 | 106.668 | -0.46% |
May 07, 2024 | 107.158 | 107.158 | 107.158 | 107.158 | 0.62% |
May 06, 2024 | 106.497 | 106.497 | 106.497 | 106.497 | 0.19% |
May 03, 2024 | 106.296 | 106.296 | 106.296 | 106.296 | 0.51% |
May 02, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.14% |
Apr 30, 2024 | 105.612 | 105.612 | 105.612 | 105.612 | 0.37% |
Apr 29, 2024 | 105.226 | 105.226 | 105.226 | 105.226 | 0.28% |
Apr 26, 2024 | 104.929 | 104.929 | 104.929 | 104.929 | -4.31% |
May 16, 2024 | 109.657 | 109.657 | 109.657 | 109.657 | 1.07% |
May 15, 2024 | 108.492 | 108.492 | 108.492 | 108.492 | 0.31% |
May 14, 2024 | 108.156 | 108.156 | 108.156 | 108.156 | 0.00% |
May 13, 2024 | 108.154 | 108.154 | 108.154 | 108.154 | 0.52% |
May 10, 2024 | 107.599 | 107.599 | 107.599 | 107.599 | 0.87% |
May 08, 2024 | 106.668 | 106.668 | 106.668 | 106.668 | -0.46% |
May 07, 2024 | 107.158 | 107.158 | 107.158 | 107.158 | 0.62% |
May 06, 2024 | 106.497 | 106.497 | 106.497 | 106.497 | 0.19% |
May 03, 2024 | 106.296 | 106.296 | 106.296 | 106.296 | 0.51% |
May 02, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.14% |
Apr 30, 2024 | 105.612 | 105.612 | 105.612 | 105.612 | 0.37% |
Apr 29, 2024 | 105.226 | 105.226 | 105.226 | 105.226 | 0.28% |
Apr 26, 2024 | 104.929 | 104.929 | 104.929 | 104.929 | 1.66% |
Apr 25, 2024 | 103.214 | 103.214 | 103.214 | 103.214 | -0.19% |
Apr 24, 2024 | 103.407 | 103.407 | 103.407 | 103.407 | 1.55% |
Apr 23, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.98% |
Apr 22, 2024 | 100.846 | 100.846 | 100.846 | 100.846 | 1.23% |
Highest: 109.657 | Lowest: 100.846 | Difference: 8.811 | Average: 106.323 | Change %: 10.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review