Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,267.033 | 1,267.033 | 1,267.033 | 1,267.033 | -0.41% |
May 27, 2024 | 1,272.198 | 1,272.198 | 1,272.198 | 1,272.198 | 0.53% |
May 24, 2024 | 1,265.489 | 1,265.489 | 1,265.489 | 1,265.489 | -1.28% |
May 23, 2024 | 1,281.905 | 1,281.905 | 1,281.905 | 1,281.905 | -0.77% |
May 22, 2024 | 1,291.867 | 1,291.867 | 1,291.867 | 1,291.867 | -0.24% |
May 21, 2024 | 1,294.957 | 1,294.957 | 1,294.957 | 1,294.957 | -0.21% |
May 16, 2024 | 1,297.723 | 1,297.723 | 1,297.723 | 1,297.723 | 1.01% |
May 15, 2024 | 1,284.758 | 1,284.758 | 1,284.758 | 1,284.758 | -0.51% |
May 14, 2024 | 1,291.307 | 1,291.307 | 1,291.307 | 1,291.307 | -0.02% |
May 13, 2024 | 1,291.583 | 1,291.583 | 1,291.583 | 1,291.583 | 0.36% |
May 10, 2024 | 1,286.996 | 1,286.996 | 1,286.996 | 1,286.996 | 0.58% |
May 08, 2024 | 1,279.558 | 1,279.558 | 1,279.558 | 1,279.558 | 0.99% |
May 28, 2024 | 1,267.033 | 1,267.033 | 1,267.033 | 1,267.033 | -0.41% |
May 27, 2024 | 1,272.198 | 1,272.198 | 1,272.198 | 1,272.198 | 0.53% |
May 24, 2024 | 1,265.489 | 1,265.489 | 1,265.489 | 1,265.489 | -1.28% |
May 23, 2024 | 1,281.905 | 1,281.905 | 1,281.905 | 1,281.905 | -0.77% |
May 22, 2024 | 1,291.867 | 1,291.867 | 1,291.867 | 1,291.867 | -0.24% |
May 21, 2024 | 1,294.957 | 1,294.957 | 1,294.957 | 1,294.957 | -0.21% |
May 16, 2024 | 1,297.723 | 1,297.723 | 1,297.723 | 1,297.723 | 1.01% |
May 15, 2024 | 1,284.758 | 1,284.758 | 1,284.758 | 1,284.758 | -0.51% |
May 14, 2024 | 1,291.307 | 1,291.307 | 1,291.307 | 1,291.307 | -0.02% |
May 13, 2024 | 1,291.583 | 1,291.583 | 1,291.583 | 1,291.583 | 0.36% |
May 10, 2024 | 1,286.996 | 1,286.996 | 1,286.996 | 1,286.996 | 0.58% |
May 08, 2024 | 1,279.558 | 1,279.558 | 1,279.558 | 1,279.558 | 0.10% |
May 07, 2024 | 1,278.233 | 1,278.233 | 1,278.233 | 1,278.233 | 0.65% |
May 06, 2024 | 1,269.956 | 1,269.956 | 1,269.956 | 1,269.956 | -0.02% |
May 03, 2024 | 1,270.269 | 1,270.269 | 1,270.269 | 1,270.269 | 0.53% |
May 02, 2024 | 1,263.569 | 1,263.569 | 1,263.569 | 1,263.569 | -0.02% |
Apr 30, 2024 | 1,263.857 | 1,263.857 | 1,263.857 | 1,263.857 | 0.07% |
Apr 29, 2024 | 1,262.911 | 1,262.911 | 1,262.911 | 1,262.911 | 0.54% |
Highest: 1,297.723 | Lowest: 1,262.911 | Difference: 34.812 | Average: 1,280.651 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review