Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 108.265 | 108.265 | 108.265 | 108.265 | -0.67% |
May 22, 2024 | 108.999 | 108.999 | 108.999 | 108.999 | -0.37% |
May 21, 2024 | 109.402 | 109.402 | 109.402 | 109.402 | -0.01% |
May 16, 2024 | 109.413 | 109.413 | 109.413 | 109.413 | 0.99% |
May 15, 2024 | 108.339 | 108.339 | 108.339 | 108.339 | 0.17% |
May 14, 2024 | 108.153 | 108.153 | 108.153 | 108.153 | -0.19% |
May 13, 2024 | 108.362 | 108.362 | 108.362 | 108.362 | 0.28% |
May 10, 2024 | 108.062 | 108.062 | 108.062 | 108.062 | 0.80% |
May 08, 2024 | 107.205 | 107.205 | 107.205 | 107.205 | -0.32% |
May 07, 2024 | 107.549 | 107.549 | 107.549 | 107.549 | 0.44% |
May 06, 2024 | 107.078 | 107.078 | 107.078 | 107.078 | 0.03% |
May 03, 2024 | 107.042 | 107.042 | 107.042 | 107.042 | 0.73% |
May 02, 2024 | 106.268 | 106.268 | 106.268 | 106.268 | -1.84% |
May 23, 2024 | 108.265 | 108.265 | 108.265 | 108.265 | -0.67% |
May 22, 2024 | 108.999 | 108.999 | 108.999 | 108.999 | -0.37% |
May 21, 2024 | 109.402 | 109.402 | 109.402 | 109.402 | -0.01% |
May 16, 2024 | 109.413 | 109.413 | 109.413 | 109.413 | 0.99% |
May 15, 2024 | 108.339 | 108.339 | 108.339 | 108.339 | 0.17% |
May 14, 2024 | 108.153 | 108.153 | 108.153 | 108.153 | -0.19% |
May 13, 2024 | 108.362 | 108.362 | 108.362 | 108.362 | 0.28% |
May 10, 2024 | 108.062 | 108.062 | 108.062 | 108.062 | 0.80% |
May 08, 2024 | 107.205 | 107.205 | 107.205 | 107.205 | -0.32% |
May 07, 2024 | 107.549 | 107.549 | 107.549 | 107.549 | 0.44% |
May 06, 2024 | 107.078 | 107.078 | 107.078 | 107.078 | 0.03% |
May 03, 2024 | 107.042 | 107.042 | 107.042 | 107.042 | 0.73% |
May 02, 2024 | 106.268 | 106.268 | 106.268 | 106.268 | 0.58% |
Apr 30, 2024 | 105.651 | 105.651 | 105.651 | 105.651 | -0.16% |
Apr 29, 2024 | 105.815 | 105.815 | 105.815 | 105.815 | 0.39% |
Apr 26, 2024 | 105.399 | 105.399 | 105.399 | 105.399 | 1.88% |
Apr 25, 2024 | 103.459 | 103.459 | 103.459 | 103.459 | -0.39% |
Highest: 109.413 | Lowest: 103.459 | Difference: 5.954 | Average: 107.620 | Change %: 4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review