Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,255.010 | 1,255.010 | 1,255.010 | 1,255.010 | -0.42% |
Jun 07, 2024 | 1,260.315 | 1,260.315 | 1,260.315 | 1,260.315 | 0.51% |
Jun 06, 2024 | 1,253.948 | 1,253.948 | 1,253.948 | 1,253.948 | 0.72% |
Jun 05, 2024 | 1,244.959 | 1,244.959 | 1,244.959 | 1,244.959 | 0.36% |
Jun 04, 2024 | 1,240.496 | 1,240.496 | 1,240.496 | 1,240.496 | -0.10% |
Jun 03, 2024 | 1,241.782 | 1,241.782 | 1,241.782 | 1,241.782 | 1.05% |
May 31, 2024 | 1,228.836 | 1,228.836 | 1,228.836 | 1,228.836 | -1.10% |
May 30, 2024 | 1,242.534 | 1,242.534 | 1,242.534 | 1,242.534 | -1.50% |
May 29, 2024 | 1,261.468 | 1,261.468 | 1,261.468 | 1,261.468 | -0.45% |
May 28, 2024 | 1,267.164 | 1,267.164 | 1,267.164 | 1,267.164 | 0.16% |
May 27, 2024 | 1,265.088 | 1,265.088 | 1,265.088 | 1,265.088 | 0.23% |
May 24, 2024 | 1,262.228 | 1,262.228 | 1,262.228 | 1,262.228 | -1.38% |
May 23, 2024 | 1,279.854 | 1,279.854 | 1,279.854 | 1,279.854 | -1.12% |
May 22, 2024 | 1,294.338 | 1,294.338 | 1,294.338 | 1,294.338 | -0.30% |
May 21, 2024 | 1,298.271 | 1,298.271 | 1,298.271 | 1,298.271 | -0.49% |
May 16, 2024 | 1,304.698 | 1,304.698 | 1,304.698 | 1,304.698 | 0.74% |
May 15, 2024 | 1,295.158 | 1,295.158 | 1,295.158 | 1,295.158 | -0.18% |
May 14, 2024 | 1,297.470 | 1,297.470 | 1,297.470 | 1,297.470 | 0.06% |
May 13, 2024 | 1,296.635 | 1,296.635 | 1,296.635 | 1,296.635 | 0.20% |
Highest: 1,304.698 | Lowest: 1,228.836 | Difference: 75.862 | Average: 1,267.908 | Change %: -3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review