Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,247.796 | 1,247.796 | 1,247.796 | 1,247.796 | 1.01% |
May 15, 2024 | 1,235.338 | 1,235.338 | 1,235.338 | 1,235.338 | -0.51% |
May 14, 2024 | 1,241.653 | 1,241.653 | 1,241.653 | 1,241.653 | -0.02% |
May 13, 2024 | 1,241.933 | 1,241.933 | 1,241.933 | 1,241.933 | 0.35% |
May 10, 2024 | 1,237.567 | 1,237.567 | 1,237.567 | 1,237.567 | 0.58% |
May 08, 2024 | 1,230.440 | 1,230.440 | 1,230.440 | 1,230.440 | 0.10% |
May 07, 2024 | 1,229.185 | 1,229.185 | 1,229.185 | 1,229.185 | 0.65% |
May 06, 2024 | 1,221.233 | 1,221.233 | 1,221.233 | 1,221.233 | -0.03% |
May 03, 2024 | 1,221.582 | 1,221.582 | 1,221.582 | 1,221.582 | 0.53% |
May 02, 2024 | 1,215.157 | 1,215.157 | 1,215.157 | 1,215.157 | -0.02% |
Apr 30, 2024 | 1,215.460 | 1,215.460 | 1,215.460 | 1,215.460 | 0.07% |
Apr 29, 2024 | 1,214.562 | 1,214.562 | 1,214.562 | 1,214.562 | 0.54% |
Apr 26, 2024 | 1,208.050 | 1,208.050 | 1,208.050 | 1,208.050 | -3.19% |
May 16, 2024 | 1,247.796 | 1,247.796 | 1,247.796 | 1,247.796 | 1.01% |
May 15, 2024 | 1,235.338 | 1,235.338 | 1,235.338 | 1,235.338 | -0.51% |
May 14, 2024 | 1,241.653 | 1,241.653 | 1,241.653 | 1,241.653 | -0.02% |
May 13, 2024 | 1,241.933 | 1,241.933 | 1,241.933 | 1,241.933 | 0.35% |
May 10, 2024 | 1,237.567 | 1,237.567 | 1,237.567 | 1,237.567 | 0.58% |
May 08, 2024 | 1,230.440 | 1,230.440 | 1,230.440 | 1,230.440 | 0.10% |
May 07, 2024 | 1,229.185 | 1,229.185 | 1,229.185 | 1,229.185 | 0.65% |
May 06, 2024 | 1,221.233 | 1,221.233 | 1,221.233 | 1,221.233 | -0.03% |
May 03, 2024 | 1,221.582 | 1,221.582 | 1,221.582 | 1,221.582 | 0.53% |
May 02, 2024 | 1,215.157 | 1,215.157 | 1,215.157 | 1,215.157 | -0.02% |
Apr 30, 2024 | 1,215.460 | 1,215.460 | 1,215.460 | 1,215.460 | 0.07% |
Apr 29, 2024 | 1,214.562 | 1,214.562 | 1,214.562 | 1,214.562 | 0.54% |
Apr 26, 2024 | 1,208.050 | 1,208.050 | 1,208.050 | 1,208.050 | 1.88% |
Apr 25, 2024 | 1,185.771 | 1,185.771 | 1,185.771 | 1,185.771 | 0.07% |
Apr 24, 2024 | 1,184.926 | 1,184.926 | 1,184.926 | 1,184.926 | 1.68% |
Apr 23, 2024 | 1,165.395 | 1,165.395 | 1,165.395 | 1,165.395 | 0.32% |
Apr 22, 2024 | 1,161.735 | 1,161.735 | 1,161.735 | 1,161.735 | 1.10% |
Highest: 1,247.796 | Lowest: 1,161.735 | Difference: 86.061 | Average: 1,220.591 | Change %: 8.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review