Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3,829.099 | 3,829.099 | 3,829.099 | 3,829.099 | 1.35% |
May 06, 2024 | 3,777.941 | 3,777.941 | 3,777.941 | 3,777.941 | 0.41% |
May 03, 2024 | 3,762.464 | 3,762.464 | 3,762.464 | 3,762.464 | -1.00% |
May 02, 2024 | 3,800.515 | 3,800.515 | 3,800.515 | 3,800.515 | -0.39% |
Apr 30, 2024 | 3,815.288 | 3,815.288 | 3,815.288 | 3,815.288 | -0.55% |
Apr 29, 2024 | 3,836.418 | 3,836.418 | 3,836.418 | 3,836.418 | -0.87% |
Apr 26, 2024 | 3,870.266 | 3,870.266 | 3,870.266 | 3,870.266 | 1.12% |
Apr 25, 2024 | 3,827.270 | 3,827.270 | 3,827.270 | 3,827.270 | -0.72% |
Apr 24, 2024 | 3,855.112 | 3,855.112 | 3,855.112 | 3,855.112 | -0.12% |
Apr 23, 2024 | 3,859.754 | 3,859.754 | 3,859.754 | 3,859.754 | -0.35% |
Apr 22, 2024 | 3,873.279 | 3,873.279 | 3,873.279 | 3,873.279 | 0.81% |
Apr 19, 2024 | 3,842.250 | 3,842.250 | 3,842.250 | 3,842.250 | -0.21% |
Apr 18, 2024 | 3,850.450 | 3,850.450 | 3,850.450 | 3,850.450 | 0.09% |
Apr 17, 2024 | 3,846.997 | 3,846.997 | 3,846.997 | 3,846.997 | 0.06% |
Apr 16, 2024 | 3,844.690 | 3,844.690 | 3,844.690 | 3,844.690 | -0.26% |
Apr 15, 2024 | 3,854.592 | 3,854.592 | 3,854.592 | 3,854.592 | -0.31% |
Apr 12, 2024 | 3,866.514 | 3,866.514 | 3,866.514 | 3,866.514 | -1.13% |
Apr 11, 2024 | 3,910.636 | 3,910.636 | 3,910.636 | 3,910.636 | 0.34% |
Apr 10, 2024 | 3,897.348 | 3,897.348 | 3,897.348 | 3,897.348 | 0.08% |
Apr 09, 2024 | 3,894.198 | 3,894.198 | 3,894.198 | 3,894.198 | -0.06% |
Apr 08, 2024 | 3,896.560 | 3,896.560 | 3,896.560 | 3,896.560 | -0.22% |
Highest: 3,910.636 | Lowest: 3,762.464 | Difference: 148.172 | Average: 3,848.173 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review