Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,436.643 | 2,436.643 | 2,436.643 | 2,436.643 | 0.86% |
May 06, 2024 | 2,415.939 | 2,415.939 | 2,415.939 | 2,415.939 | 0.63% |
May 03, 2024 | 2,400.860 | 2,400.860 | 2,400.860 | 2,400.860 | 0.16% |
May 02, 2024 | 2,397.103 | 2,397.103 | 2,397.103 | 2,397.103 | -0.25% |
Apr 30, 2024 | 2,403.170 | 2,403.170 | 2,403.170 | 2,403.170 | -1.05% |
Apr 29, 2024 | 2,428.575 | 2,428.575 | 2,428.575 | 2,428.575 | -0.87% |
Apr 26, 2024 | 2,449.972 | 2,449.972 | 2,449.972 | 2,449.972 | 1.10% |
Apr 25, 2024 | 2,423.261 | 2,423.261 | 2,423.261 | 2,423.261 | -0.90% |
Apr 24, 2024 | 2,445.325 | 2,445.325 | 2,445.325 | 2,445.325 | -0.57% |
Apr 23, 2024 | 2,459.336 | 2,459.336 | 2,459.336 | 2,459.336 | -0.02% |
Apr 22, 2024 | 2,459.770 | 2,459.770 | 2,459.770 | 2,459.770 | 0.73% |
Apr 19, 2024 | 2,441.967 | 2,441.967 | 2,441.967 | 2,441.967 | -0.11% |
Apr 18, 2024 | 2,444.718 | 2,444.718 | 2,444.718 | 2,444.718 | -0.11% |
Apr 17, 2024 | 2,447.387 | 2,447.387 | 2,447.387 | 2,447.387 | -0.41% |
Apr 16, 2024 | 2,457.351 | 2,457.351 | 2,457.351 | 2,457.351 | -0.46% |
Apr 15, 2024 | 2,468.785 | 2,468.785 | 2,468.785 | 2,468.785 | -0.77% |
Apr 12, 2024 | 2,487.898 | 2,487.898 | 2,487.898 | 2,487.898 | -0.73% |
Apr 11, 2024 | 2,506.271 | 2,506.271 | 2,506.271 | 2,506.271 | 0.27% |
Apr 10, 2024 | 2,499.641 | 2,499.641 | 2,499.641 | 2,499.641 | -0.25% |
Highest: 2,506.271 | Lowest: 2,397.103 | Difference: 109.168 | Average: 2,445.999 | Change %: -2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review