Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 317.389 | 317.389 | 317.389 | 317.389 | 0.08% |
May 07, 2024 | 317.133 | 317.133 | 317.133 | 317.133 | 0.86% |
May 06, 2024 | 314.439 | 314.439 | 314.439 | 314.439 | 0.62% |
May 03, 2024 | 312.516 | 312.516 | 312.516 | 312.516 | 0.14% |
May 02, 2024 | 312.089 | 312.089 | 312.089 | 312.089 | -0.24% |
Apr 30, 2024 | 312.844 | 312.844 | 312.844 | 312.844 | -1.06% |
Apr 29, 2024 | 316.182 | 316.182 | 316.182 | 316.182 | -0.88% |
Apr 26, 2024 | 318.987 | 318.987 | 318.987 | 318.987 | 1.11% |
Apr 25, 2024 | 315.492 | 315.492 | 315.492 | 315.492 | -0.91% |
Apr 24, 2024 | 318.385 | 318.385 | 318.385 | 318.385 | -0.55% |
Apr 23, 2024 | 320.132 | 320.132 | 320.132 | 320.132 | -0.00% |
Apr 22, 2024 | 320.136 | 320.136 | 320.136 | 320.136 | 0.74% |
Apr 19, 2024 | 317.781 | 317.781 | 317.781 | 317.781 | -0.12% |
Apr 18, 2024 | 318.151 | 318.151 | 318.151 | 318.151 | -0.11% |
Apr 17, 2024 | 318.505 | 318.505 | 318.505 | 318.505 | -0.41% |
Apr 16, 2024 | 319.830 | 319.830 | 319.830 | 319.830 | -0.47% |
Apr 15, 2024 | 321.345 | 321.345 | 321.345 | 321.345 | -0.77% |
Apr 12, 2024 | 323.834 | 323.834 | 323.834 | 323.834 | -0.75% |
Apr 11, 2024 | 326.294 | 326.294 | 326.294 | 326.294 | 0.27% |
Highest: 326.294 | Lowest: 312.089 | Difference: 14.206 | Average: 317.972 | Change %: -2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review