Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 270.584 | 270.584 | 270.584 | 270.584 | 0.39% |
May 15, 2024 | 269.520 | 269.520 | 269.520 | 269.520 | 0.42% |
May 14, 2024 | 268.385 | 268.385 | 268.385 | 268.385 | 0.06% |
May 13, 2024 | 268.235 | 268.235 | 268.235 | 268.235 | -0.68% |
May 10, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | 0.59% |
May 08, 2024 | 268.489 | 268.489 | 268.489 | 268.489 | 0.28% |
May 07, 2024 | 267.728 | 267.728 | 267.728 | 267.728 | 1.04% |
May 06, 2024 | 264.960 | 264.960 | 264.960 | 264.960 | 0.49% |
May 03, 2024 | 263.681 | 263.681 | 263.681 | 263.681 | 0.38% |
May 02, 2024 | 262.694 | 262.694 | 262.694 | 262.694 | 0.01% |
Apr 30, 2024 | 262.656 | 262.656 | 262.656 | 262.656 | -1.04% |
Apr 29, 2024 | 265.414 | 265.414 | 265.414 | 265.414 | -1.26% |
Apr 26, 2024 | 268.808 | 268.808 | 268.808 | 268.808 | 1.04% |
Apr 25, 2024 | 266.050 | 266.050 | 266.050 | 266.050 | -1.14% |
Apr 24, 2024 | 269.117 | 269.117 | 269.117 | 269.117 | -0.64% |
Apr 23, 2024 | 270.848 | 270.848 | 270.848 | 270.848 | -0.33% |
Apr 22, 2024 | 271.734 | 271.734 | 271.734 | 271.734 | 1.34% |
Apr 19, 2024 | 268.146 | 268.146 | 268.146 | 268.146 | 0.11% |
Apr 18, 2024 | 267.849 | 267.849 | 267.849 | 267.849 | 0.12% |
Highest: 271.734 | Lowest: 262.656 | Difference: 9.077 | Average: 267.631 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review