Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 233.068 | 233.068 | 233.068 | 233.068 | -0.25% |
May 29, 2024 | 233.663 | 233.663 | 233.663 | 233.663 | -0.43% |
May 28, 2024 | 234.661 | 234.661 | 234.661 | 234.661 | -0.72% |
May 27, 2024 | 236.361 | 236.361 | 236.361 | 236.361 | -0.05% |
May 24, 2024 | 236.474 | 236.474 | 236.474 | 236.474 | -0.42% |
May 23, 2024 | 237.473 | 237.473 | 237.473 | 237.473 | -0.61% |
May 22, 2024 | 238.930 | 238.930 | 238.930 | 238.930 | -0.14% |
May 21, 2024 | 239.264 | 239.264 | 239.264 | 239.264 | -0.05% |
May 16, 2024 | 239.385 | 239.385 | 239.385 | 239.385 | 0.47% |
May 15, 2024 | 238.264 | 238.264 | 238.264 | 238.264 | -0.51% |
May 14, 2024 | 239.487 | 239.487 | 239.487 | 239.487 | 0.37% |
May 13, 2024 | 238.601 | 238.601 | 238.601 | 238.601 | 2.37% |
May 30, 2024 | 233.068 | 233.068 | 233.068 | 233.068 | -0.25% |
May 29, 2024 | 233.663 | 233.663 | 233.663 | 233.663 | -0.43% |
May 28, 2024 | 234.661 | 234.661 | 234.661 | 234.661 | -0.72% |
May 27, 2024 | 236.361 | 236.361 | 236.361 | 236.361 | -0.05% |
May 24, 2024 | 236.474 | 236.474 | 236.474 | 236.474 | -0.42% |
May 23, 2024 | 237.473 | 237.473 | 237.473 | 237.473 | -0.61% |
May 22, 2024 | 238.930 | 238.930 | 238.930 | 238.930 | -0.14% |
May 21, 2024 | 239.264 | 239.264 | 239.264 | 239.264 | -0.05% |
May 16, 2024 | 239.385 | 239.385 | 239.385 | 239.385 | 0.47% |
May 15, 2024 | 238.264 | 238.264 | 238.264 | 238.264 | -0.51% |
May 14, 2024 | 239.487 | 239.487 | 239.487 | 239.487 | 0.37% |
May 13, 2024 | 238.601 | 238.601 | 238.601 | 238.601 | -0.21% |
May 10, 2024 | 239.107 | 239.107 | 239.107 | 239.107 | 0.75% |
May 08, 2024 | 237.324 | 237.324 | 237.324 | 237.324 | 0.39% |
May 07, 2024 | 236.409 | 236.409 | 236.409 | 236.409 | 1.34% |
May 06, 2024 | 233.273 | 233.273 | 233.273 | 233.273 | 0.56% |
May 03, 2024 | 231.977 | 231.977 | 231.977 | 231.977 | -0.12% |
May 02, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | 0.02% |
Highest: 239.487 | Lowest: 231.977 | Difference: 7.510 | Average: 236.720 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review