Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14,060.000 | 14,060.000 | 14,060.000 | 14,060.000 | -0.61% |
May 14, 2024 | 14,146.000 | 14,146.000 | 14,146.000 | 14,146.000 | 0.21% |
May 13, 2024 | 14,116.000 | 14,116.000 | 14,116.000 | 14,116.000 | -0.23% |
May 10, 2024 | 14,148.000 | 14,148.000 | 14,148.000 | 14,148.000 | 0.08% |
May 09, 2024 | 14,136.000 | 14,136.000 | 14,136.000 | 14,136.000 | 0.98% |
May 08, 2024 | 13,999.000 | 13,999.000 | 13,999.000 | 13,999.000 | -0.62% |
May 07, 2024 | 14,087.000 | 14,087.000 | 14,087.000 | 14,087.000 | 0.38% |
May 02, 2024 | 14,034.000 | 14,034.000 | 14,034.000 | 14,034.000 | -0.17% |
May 01, 2024 | 14,058.000 | 14,058.000 | 14,058.000 | 14,058.000 | -0.86% |
Apr 30, 2024 | 14,180.000 | 14,180.000 | 14,180.000 | 14,180.000 | 1.08% |
Apr 26, 2024 | 14,029.000 | 14,029.000 | 14,029.000 | 14,029.000 | 0.88% |
Apr 25, 2024 | 13,906.000 | 13,906.000 | 13,906.000 | 13,906.000 | -1.13% |
Apr 24, 2024 | 14,065.000 | 14,065.000 | 14,065.000 | 14,065.000 | 0.70% |
Apr 23, 2024 | 13,967.000 | 13,967.000 | 13,967.000 | 13,967.000 | 0.07% |
Apr 22, 2024 | 13,957.000 | 13,957.000 | 13,957.000 | 13,957.000 | 1.66% |
Apr 19, 2024 | 13,729.000 | 13,729.000 | 13,729.000 | 13,729.000 | -1.24% |
Apr 18, 2024 | 13,902.000 | 13,902.000 | 13,902.000 | 13,902.000 | 0.88% |
Apr 17, 2024 | 13,781.000 | 13,781.000 | 13,781.000 | 13,781.000 | -1.18% |
Apr 16, 2024 | 13,945.000 | 13,945.000 | 13,945.000 | 13,945.000 | -1.67% |
Apr 15, 2024 | 14,182.000 | 14,182.000 | 14,182.000 | 14,182.000 | -0.03% |
Highest: 14,182.000 | Lowest: 13,729.000 | Difference: 453.000 | Average: 14,021.350 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review