Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,199.000 | 7,199.000 | 7,199.000 | 7,199.000 | 0.06% |
May 30, 2024 | 7,195.000 | 7,195.000 | 7,195.000 | 7,195.000 | -0.35% |
May 29, 2024 | 7,220.000 | 7,220.000 | 7,220.000 | 7,220.000 | -0.10% |
May 28, 2024 | 7,227.000 | 7,227.000 | 7,227.000 | 7,227.000 | 0.00% |
May 27, 2024 | 7,227.000 | 7,227.000 | 7,227.000 | 7,227.000 | -0.18% |
May 24, 2024 | 7,240.000 | 7,240.000 | 7,240.000 | 7,240.000 | -0.06% |
May 23, 2024 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | -0.01% |
May 22, 2024 | 7,245.000 | 7,245.000 | 7,245.000 | 7,245.000 | 0.17% |
May 21, 2024 | 7,233.000 | 7,233.000 | 7,233.000 | 7,233.000 | -0.11% |
May 20, 2024 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | -0.12% |
May 17, 2024 | 7,250.000 | 7,250.000 | 7,250.000 | 7,250.000 | 0.40% |
May 16, 2024 | 7,221.000 | 7,221.000 | 7,221.000 | 7,221.000 | 0.26% |
May 15, 2024 | 7,202.000 | 7,202.000 | 7,202.000 | 7,202.000 | 0.17% |
May 14, 2024 | 7,190.000 | 7,190.000 | 7,190.000 | 7,190.000 | -0.46% |
May 13, 2024 | 7,223.000 | 7,223.000 | 7,223.000 | 7,223.000 | -0.01% |
May 10, 2024 | 7,224.000 | 7,224.000 | 7,224.000 | 7,224.000 | 0.04% |
May 09, 2024 | 7,221.000 | 7,221.000 | 7,221.000 | 7,221.000 | -0.11% |
May 08, 2024 | 7,229.000 | 7,229.000 | 7,229.000 | 7,229.000 | 0.18% |
May 07, 2024 | 7,216.000 | 7,216.000 | 7,216.000 | 7,216.000 | 0.85% |
May 02, 2024 | 7,155.000 | 7,155.000 | 7,155.000 | 7,155.000 | 0.07% |
Highest: 7,250.000 | Lowest: 7,155.000 | Difference: 95.000 | Average: 7,220.100 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review