Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 647.146 | 647.146 | 647.146 | 647.146 | 0.03% |
Jun 04, 2024 | 646.969 | 646.969 | 646.969 | 646.969 | -0.75% |
Jun 03, 2024 | 651.879 | 651.879 | 651.879 | 651.879 | 0.83% |
May 31, 2024 | 646.497 | 646.497 | 646.497 | 646.497 | 1.49% |
May 30, 2024 | 637.013 | 637.013 | 637.013 | 637.013 | -0.70% |
May 29, 2024 | 641.520 | 641.520 | 641.520 | 641.520 | -1.57% |
May 28, 2024 | 651.739 | 651.739 | 651.739 | 651.739 | 0.67% |
May 24, 2024 | 647.421 | 647.421 | 647.421 | 647.421 | -1.59% |
May 23, 2024 | 657.873 | 657.873 | 657.873 | 657.873 | 0.19% |
May 22, 2024 | 656.620 | 656.620 | 656.620 | 656.620 | -0.29% |
May 21, 2024 | 658.510 | 658.510 | 658.510 | 658.510 | -0.35% |
May 20, 2024 | 660.820 | 660.820 | 660.820 | 660.820 | -0.00% |
May 17, 2024 | 660.839 | 660.839 | 660.839 | 660.839 | -0.28% |
May 16, 2024 | 662.695 | 662.695 | 662.695 | 662.695 | 0.24% |
May 15, 2024 | 661.091 | 661.091 | 661.091 | 661.091 | 1.16% |
May 14, 2024 | 653.489 | 653.489 | 653.489 | 653.489 | -0.66% |
May 13, 2024 | 657.821 | 657.821 | 657.821 | 657.821 | 0.25% |
May 10, 2024 | 656.192 | 656.192 | 656.192 | 656.192 | 0.96% |
May 09, 2024 | 649.926 | 649.926 | 649.926 | 649.926 | -0.05% |
May 08, 2024 | 650.268 | 650.268 | 650.268 | 650.268 | -0.71% |
May 07, 2024 | 654.916 | 654.916 | 654.916 | 654.916 | 1.07% |
May 06, 2024 | 648.003 | 648.003 | 648.003 | 648.003 | 0.11% |
Highest: 662.695 | Lowest: 637.013 | Difference: 25.682 | Average: 652.693 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review