Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 378.131 | 378.131 | 378.131 | 378.131 | 1.02% |
May 30, 2024 | 374.310 | 374.310 | 374.310 | 374.310 | -0.56% |
May 29, 2024 | 376.408 | 376.408 | 376.408 | 376.408 | -1.29% |
May 28, 2024 | 381.338 | 381.338 | 381.338 | 381.338 | 0.40% |
May 24, 2024 | 379.813 | 379.813 | 379.813 | 379.813 | -1.58% |
May 23, 2024 | 385.916 | 385.916 | 385.916 | 385.916 | 0.00% |
May 22, 2024 | 385.916 | 385.916 | 385.916 | 385.916 | -0.15% |
May 21, 2024 | 386.498 | 386.498 | 386.498 | 386.498 | -0.25% |
May 20, 2024 | 387.485 | 387.485 | 387.485 | 387.485 | -0.16% |
May 17, 2024 | 388.105 | 388.105 | 388.105 | 388.105 | -0.11% |
May 16, 2024 | 388.539 | 388.539 | 388.539 | 388.539 | 0.21% |
May 15, 2024 | 387.730 | 387.730 | 387.730 | 387.730 | 0.63% |
May 14, 2024 | 385.299 | 385.299 | 385.299 | 385.299 | -0.72% |
May 13, 2024 | 388.093 | 388.093 | 388.093 | 388.093 | -0.03% |
May 10, 2024 | 388.211 | 388.211 | 388.211 | 388.211 | 0.83% |
May 09, 2024 | 385.010 | 385.010 | 385.010 | 385.010 | -0.13% |
May 08, 2024 | 385.524 | 385.524 | 385.524 | 385.524 | -0.47% |
May 07, 2024 | 387.331 | 387.331 | 387.331 | 387.331 | 1.18% |
May 06, 2024 | 382.822 | 382.822 | 382.822 | 382.822 | 0.14% |
May 03, 2024 | 382.269 | 382.269 | 382.269 | 382.269 | 0.64% |
May 02, 2024 | 379.829 | 379.829 | 379.829 | 379.829 | 0.88% |
May 01, 2024 | 376.508 | 376.508 | 376.508 | 376.508 | -1.24% |
Highest: 388.539 | Lowest: 374.310 | Difference: 14.229 | Average: 383.686 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review