Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 62.078 | 62.078 | 62.078 | 62.078 | -0.88% |
May 23, 2024 | 62.629 | 62.629 | 62.629 | 62.629 | 1.24% |
May 22, 2024 | 61.861 | 61.861 | 61.861 | 61.861 | 0.06% |
May 21, 2024 | 61.827 | 61.827 | 61.827 | 61.827 | 0.40% |
May 17, 2024 | 61.578 | 61.578 | 61.578 | 61.578 | -0.49% |
May 16, 2024 | 61.883 | 61.883 | 61.883 | 61.883 | 0.47% |
May 15, 2024 | 61.594 | 61.594 | 61.594 | 61.594 | 0.41% |
May 14, 2024 | 61.341 | 61.341 | 61.341 | 61.341 | 0.99% |
May 13, 2024 | 60.741 | 60.741 | 60.741 | 60.741 | -0.12% |
May 10, 2024 | 60.813 | 60.813 | 60.813 | 60.813 | 1.03% |
May 08, 2024 | 60.194 | 60.194 | 60.194 | 60.194 | 0.47% |
May 07, 2024 | 59.910 | 59.910 | 59.910 | 59.910 | -3.49% |
May 24, 2024 | 62.078 | 62.078 | 62.078 | 62.078 | -0.88% |
May 23, 2024 | 62.629 | 62.629 | 62.629 | 62.629 | 1.24% |
May 22, 2024 | 61.861 | 61.861 | 61.861 | 61.861 | 0.06% |
May 21, 2024 | 61.827 | 61.827 | 61.827 | 61.827 | 0.40% |
May 17, 2024 | 61.578 | 61.578 | 61.578 | 61.578 | -0.49% |
May 16, 2024 | 61.883 | 61.883 | 61.883 | 61.883 | 0.47% |
May 15, 2024 | 61.594 | 61.594 | 61.594 | 61.594 | 0.41% |
May 14, 2024 | 61.341 | 61.341 | 61.341 | 61.341 | 0.99% |
May 13, 2024 | 60.741 | 60.741 | 60.741 | 60.741 | -0.12% |
May 10, 2024 | 60.813 | 60.813 | 60.813 | 60.813 | 1.03% |
May 08, 2024 | 60.194 | 60.194 | 60.194 | 60.194 | 0.47% |
May 07, 2024 | 59.910 | 59.910 | 59.910 | 59.910 | 0.33% |
May 06, 2024 | 59.714 | 59.714 | 59.714 | 59.714 | -0.27% |
May 03, 2024 | 59.874 | 59.874 | 59.874 | 59.874 | 1.38% |
May 02, 2024 | 59.058 | 59.058 | 59.058 | 59.058 | -0.32% |
Apr 30, 2024 | 59.247 | 59.247 | 59.247 | 59.247 | 0.11% |
Apr 29, 2024 | 59.179 | 59.179 | 59.179 | 59.179 | 1.00% |
Apr 26, 2024 | 58.595 | 58.595 | 58.595 | 58.595 | 0.07% |
Highest: 62.629 | Lowest: 58.595 | Difference: 4.034 | Average: 60.952 | Change %: 6.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review