Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.14% |
May 21, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.54% |
May 20, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.13% |
May 17, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 1.04% |
May 16, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | 0.04% |
May 15, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | -0.33% |
May 14, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.72% |
May 13, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | -0.20% |
May 10, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 0.30% |
May 09, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -0.99% |
May 08, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | 1.95% |
May 07, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | 0.88% |
May 06, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.62% |
May 03, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | -1.04% |
May 02, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -2.03% |
Apr 30, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | 1.08% |
Apr 29, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | -0.05% |
Apr 26, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -1.25% |
Apr 25, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.85% |
Apr 24, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 1.28% |
Apr 23, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | 0.43% |
Highest: 8.754 | Lowest: 8.395 | Difference: 0.359 | Average: 8.624 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review