Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | 0.11% |
May 21, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -0.29% |
May 20, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.31% |
May 17, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | 0.30% |
May 16, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | 0.15% |
May 15, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.22% |
May 14, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | 0.53% |
May 13, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | -0.10% |
May 10, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | 0.63% |
May 09, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | -0.17% |
May 08, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | 0.60% |
May 07, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | 0.34% |
May 06, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 0.34% |
May 03, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | -0.05% |
May 02, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.60% |
Apr 30, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | 0.58% |
Apr 29, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.57% |
Apr 26, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.00% |
Apr 25, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.51% |
Apr 24, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.93% |
Apr 23, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | 0.33% |
Highest: 9.285 | Lowest: 8.918 | Difference: 0.367 | Average: 9.105 | Change %: 4.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review