Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,548.491 | 2,548.491 | 2,548.491 | 2,548.491 | -0.62% |
May 24, 2024 | 2,564.392 | 2,564.392 | 2,564.392 | 2,564.392 | -1.37% |
May 23, 2024 | 2,599.881 | 2,599.881 | 2,599.881 | 2,599.881 | -0.05% |
May 22, 2024 | 2,601.297 | 2,601.297 | 2,601.297 | 2,601.297 | 0.15% |
May 21, 2024 | 2,597.373 | 2,597.373 | 2,597.373 | 2,597.373 | -0.53% |
May 20, 2024 | 2,611.253 | 2,611.253 | 2,611.253 | 2,611.253 | 0.12% |
May 17, 2024 | 2,608.167 | 2,608.167 | 2,608.167 | 2,608.167 | -0.24% |
May 16, 2024 | 2,614.419 | 2,614.419 | 2,614.419 | 2,614.419 | 0.75% |
May 15, 2024 | 2,595.008 | 2,595.008 | 2,595.008 | 2,595.008 | -0.14% |
May 14, 2024 | 2,598.637 | 2,598.637 | 2,598.637 | 2,598.637 | -0.43% |
May 13, 2024 | 2,609.875 | 2,609.875 | 2,609.875 | 2,609.875 | 0.25% |
May 10, 2024 | 2,603.458 | 2,603.458 | 2,603.458 | 2,603.458 | 0.27% |
May 09, 2024 | 2,596.521 | 2,596.521 | 2,596.521 | 2,596.521 | 0.02% |
May 08, 2024 | 2,595.979 | 2,595.979 | 2,595.979 | 2,595.979 | 0.26% |
May 07, 2024 | 2,589.319 | 2,589.319 | 2,589.319 | 2,589.319 | 1.19% |
May 06, 2024 | 2,558.876 | 2,558.876 | 2,558.876 | 2,558.876 | 0.08% |
May 03, 2024 | 2,556.851 | 2,556.851 | 2,556.851 | 2,556.851 | -0.94% |
May 02, 2024 | 2,581.125 | 2,581.125 | 2,581.125 | 2,581.125 | 0.58% |
May 01, 2024 | 2,566.137 | 2,566.137 | 2,566.137 | 2,566.137 | -0.94% |
Apr 30, 2024 | 2,590.541 | 2,590.541 | 2,590.541 | 2,590.541 | -0.03% |
Apr 29, 2024 | 2,591.237 | 2,591.237 | 2,591.237 | 2,591.237 | 0.46% |
Highest: 2,614.419 | Lowest: 2,548.491 | Difference: 65.928 | Average: 2,589.468 | Change %: -1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review