Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 533.068 | 533.068 | 533.068 | 533.068 | 0.46% |
May 31, 2024 | 530.622 | 530.622 | 530.622 | 530.622 | -0.18% |
May 30, 2024 | 531.581 | 531.581 | 531.581 | 531.581 | -0.67% |
May 29, 2024 | 535.153 | 535.153 | 535.153 | 535.153 | -1.02% |
May 28, 2024 | 540.690 | 540.690 | 540.690 | 540.690 | -0.17% |
May 27, 2024 | 541.617 | 541.617 | 541.617 | 541.617 | 0.82% |
May 24, 2024 | 537.196 | 537.196 | 537.196 | 537.196 | -1.65% |
May 23, 2024 | 546.191 | 546.191 | 546.191 | 546.191 | -0.81% |
May 22, 2024 | 550.633 | 550.633 | 550.633 | 550.633 | -0.42% |
May 21, 2024 | 552.956 | 552.956 | 552.956 | 552.956 | -2.00% |
May 20, 2024 | 564.253 | 564.253 | 564.253 | 564.253 | -0.24% |
May 17, 2024 | 565.636 | 565.636 | 565.636 | 565.636 | 0.68% |
May 16, 2024 | 561.812 | 561.812 | 561.812 | 561.812 | 0.60% |
May 14, 2024 | 558.442 | 558.442 | 558.442 | 558.442 | -0.24% |
May 13, 2024 | 559.763 | 559.763 | 559.763 | 559.763 | 1.03% |
May 10, 2024 | 554.060 | 554.060 | 554.060 | 554.060 | 1.37% |
May 09, 2024 | 546.578 | 546.578 | 546.578 | 546.578 | 1.84% |
May 08, 2024 | 536.698 | 536.698 | 536.698 | 536.698 | -1.89% |
May 07, 2024 | 547.054 | 547.054 | 547.054 | 547.054 | -0.77% |
May 06, 2024 | 551.283 | 551.283 | 551.283 | 551.283 | 0.76% |
May 03, 2024 | 547.144 | 547.144 | 547.144 | 547.144 | 2.91% |
Highest: 565.636 | Lowest: 530.622 | Difference: 35.014 | Average: 547.259 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review