Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.272 | 60.272 | 60.272 | 60.272 | -1.07% |
May 30, 2024 | 60.926 | 60.926 | 60.926 | 60.926 | -0.34% |
May 29, 2024 | 61.131 | 61.131 | 61.131 | 61.131 | -1.59% |
May 28, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | -0.08% |
May 27, 2024 | 62.173 | 62.173 | 62.173 | 62.173 | 1.38% |
May 24, 2024 | 61.329 | 61.329 | 61.329 | 61.329 | -1.36% |
May 23, 2024 | 62.174 | 62.174 | 62.174 | 62.174 | -0.92% |
May 22, 2024 | 62.753 | 62.753 | 62.753 | 62.753 | -0.01% |
May 21, 2024 | 62.758 | 62.758 | 62.758 | 62.758 | -1.51% |
May 20, 2024 | 63.723 | 63.723 | 63.723 | 63.723 | -0.19% |
May 17, 2024 | 63.841 | 63.841 | 63.841 | 63.841 | 0.48% |
May 16, 2024 | 63.536 | 63.536 | 63.536 | 63.536 | 1.05% |
May 14, 2024 | 62.878 | 62.878 | 62.878 | 62.878 | 0.07% |
May 13, 2024 | 62.834 | 62.834 | 62.834 | 62.834 | 0.40% |
May 10, 2024 | 62.586 | 62.586 | 62.586 | 62.586 | 0.91% |
May 09, 2024 | 62.024 | 62.024 | 62.024 | 62.024 | 1.91% |
May 08, 2024 | 60.863 | 60.863 | 60.863 | 60.863 | -1.10% |
May 07, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | -0.76% |
May 06, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | 0.31% |
May 03, 2024 | 61.819 | 61.819 | 61.819 | 61.819 | 2.52% |
Highest: 63.841 | Lowest: 60.272 | Difference: 3.569 | Average: 62.165 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review