Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 129.973 | 129.973 | 129.973 | 129.973 | -1.52% |
May 30, 2024 | 131.977 | 131.977 | 131.977 | 131.977 | -1.77% |
May 29, 2024 | 134.362 | 134.362 | 134.362 | 134.362 | -0.28% |
May 28, 2024 | 134.738 | 134.738 | 134.738 | 134.738 | 1.10% |
May 27, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | -0.36% |
May 24, 2024 | 133.747 | 133.747 | 133.747 | 133.747 | 0.63% |
May 23, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.05% |
May 22, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.75% |
May 21, 2024 | 131.851 | 131.851 | 131.851 | 131.851 | 1.75% |
May 17, 2024 | 129.581 | 129.581 | 129.581 | 129.581 | 0.04% |
May 16, 2024 | 129.524 | 129.524 | 129.524 | 129.524 | -0.53% |
May 15, 2024 | 130.218 | 130.218 | 130.218 | 130.218 | 2.36% |
May 14, 2024 | 127.216 | 127.216 | 127.216 | 127.216 | 0.40% |
May 13, 2024 | 126.714 | 126.714 | 126.714 | 126.714 | -0.07% |
May 10, 2024 | 126.801 | 126.801 | 126.801 | 126.801 | 0.16% |
May 09, 2024 | 126.598 | 126.598 | 126.598 | 126.598 | -0.50% |
May 08, 2024 | 127.239 | 127.239 | 127.239 | 127.239 | -0.73% |
May 07, 2024 | 128.169 | 128.169 | 128.169 | 128.169 | -0.07% |
May 06, 2024 | 128.264 | 128.264 | 128.264 | 128.264 | 1.62% |
May 03, 2024 | 126.218 | 126.218 | 126.218 | 126.218 | 2.21% |
May 02, 2024 | 123.485 | 123.485 | 123.485 | 123.485 | 1.04% |
May 01, 2024 | 122.209 | 122.209 | 122.209 | 122.209 | -0.94% |
Highest: 134.738 | Lowest: 122.209 | Difference: 12.529 | Average: 129.450 | Change %: 5.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review