Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | 0.66% |
May 08, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.54% |
May 07, 2024 | 223.510 | 223.510 | 223.510 | 223.510 | -1.00% |
May 06, 2024 | 225.770 | 225.770 | 225.770 | 225.770 | 2.49% |
May 02, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | 0.60% |
May 01, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | -0.62% |
Apr 30, 2024 | 220.340 | 220.340 | 220.340 | 220.340 | -1.67% |
Apr 25, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | -0.17% |
Apr 24, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | 0.85% |
Apr 18, 2024 | 222.570 | 222.570 | 222.570 | 222.570 | -0.30% |
Apr 17, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | 0.31% |
Apr 16, 2024 | 222.540 | 222.540 | 222.540 | 222.540 | -0.36% |
Apr 15, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -3.14% |
Apr 11, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | 1.23% |
Apr 10, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | 0.37% |
Apr 09, 2024 | 226.950 | 226.950 | 226.950 | 226.950 | -0.04% |
Apr 08, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | 0.37% |
May 09, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | 0.66% |
May 08, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.54% |
May 07, 2024 | 223.510 | 223.510 | 223.510 | 223.510 | -1.00% |
May 06, 2024 | 225.770 | 225.770 | 225.770 | 225.770 | 2.49% |
May 02, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | 0.60% |
May 01, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | -0.62% |
Apr 30, 2024 | 220.340 | 220.340 | 220.340 | 220.340 | -1.67% |
Apr 25, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | -0.17% |
Apr 24, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | 0.85% |
Apr 18, 2024 | 222.570 | 222.570 | 222.570 | 222.570 | -0.30% |
Apr 17, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | 0.31% |
Apr 16, 2024 | 222.540 | 222.540 | 222.540 | 222.540 | -0.36% |
Apr 15, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -3.14% |
Highest: 230.590 | Lowest: 218.970 | Difference: 11.620 | Average: 223.748 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review