Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 271.982 | 271.982 | 271.982 | 271.982 | 0.05% |
May 30, 2024 | 271.856 | 271.856 | 271.856 | 271.856 | -0.27% |
May 29, 2024 | 272.601 | 272.601 | 272.601 | 272.601 | -0.20% |
May 28, 2024 | 273.151 | 273.151 | 273.151 | 273.151 | 0.01% |
May 27, 2024 | 273.117 | 273.117 | 273.117 | 273.117 | 0.14% |
May 24, 2024 | 272.740 | 272.740 | 272.740 | 272.740 | -0.29% |
May 23, 2024 | 273.544 | 273.544 | 273.544 | 273.544 | -0.01% |
May 22, 2024 | 273.572 | 273.572 | 273.572 | 273.572 | -0.04% |
May 21, 2024 | 273.695 | 273.695 | 273.695 | 273.695 | 0.02% |
May 20, 2024 | 273.637 | 273.637 | 273.637 | 273.637 | 0.04% |
May 17, 2024 | 273.529 | 273.529 | 273.529 | 273.529 | -0.05% |
May 16, 2024 | 273.678 | 273.678 | 273.678 | 273.678 | 0.27% |
May 15, 2024 | 272.953 | 272.953 | 272.953 | 272.953 | -0.03% |
May 14, 2024 | 273.043 | 273.043 | 273.043 | 273.043 | -0.02% |
May 13, 2024 | 273.101 | 273.101 | 273.101 | 273.101 | -0.12% |
May 10, 2024 | 273.433 | 273.433 | 273.433 | 273.433 | -0.10% |
May 09, 2024 | 273.704 | 273.704 | 273.704 | 273.704 | -0.23% |
May 08, 2024 | 274.332 | 274.332 | 274.332 | 274.332 | -0.06% |
May 07, 2024 | 274.499 | 274.499 | 274.499 | 274.499 | 0.16% |
May 06, 2024 | 274.052 | 274.052 | 274.052 | 274.052 | 0.42% |
May 03, 2024 | 272.902 | 272.902 | 272.902 | 272.902 | 0.29% |
May 02, 2024 | 272.112 | 272.112 | 272.112 | 272.112 | -0.01% |
Highest: 274.499 | Lowest: 271.856 | Difference: 2.643 | Average: 273.238 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review