Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 166.496 | 166.496 | 166.496 | 166.496 | -0.11% |
May 21, 2024 | 166.678 | 166.678 | 166.678 | 166.678 | -0.53% |
May 20, 2024 | 167.562 | 167.562 | 167.562 | 167.562 | -0.10% |
May 17, 2024 | 167.723 | 167.723 | 167.723 | 167.723 | -0.30% |
May 16, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.57% |
May 15, 2024 | 167.282 | 167.282 | 167.282 | 167.282 | 1.28% |
May 14, 2024 | 165.173 | 165.173 | 165.173 | 165.173 | -0.19% |
May 13, 2024 | 165.492 | 165.492 | 165.492 | 165.492 | 0.18% |
May 10, 2024 | 165.187 | 165.187 | 165.187 | 165.187 | 0.25% |
May 09, 2024 | 164.777 | 164.777 | 164.777 | 164.777 | 0.65% |
May 08, 2024 | 163.712 | 163.712 | 163.712 | 163.712 | -0.80% |
May 07, 2024 | 165.035 | 165.035 | 165.035 | 165.035 | 0.25% |
May 06, 2024 | 164.628 | 164.628 | 164.628 | 164.628 | 0.75% |
May 03, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 1.50% |
May 02, 2024 | 160.978 | 160.978 | 160.978 | 160.978 | 0.47% |
Apr 30, 2024 | 160.225 | 160.225 | 160.225 | 160.225 | -0.40% |
Apr 29, 2024 | 160.876 | 160.876 | 160.876 | 160.876 | 0.64% |
Apr 26, 2024 | 159.854 | 159.854 | 159.854 | 159.854 | 1.77% |
Apr 25, 2024 | 157.073 | 157.073 | 157.073 | 157.073 | -0.99% |
Apr 24, 2024 | 158.645 | 158.645 | 158.645 | 158.645 | 1.96% |
Apr 23, 2024 | 155.589 | 155.589 | 155.589 | 155.589 | 0.55% |
Highest: 168.230 | Lowest: 155.589 | Difference: 12.640 | Average: 163.553 | Change %: 7.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review