Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 189.528 | 189.528 | 189.528 | 189.528 | 0.22% |
May 15, 2024 | 189.107 | 189.107 | 189.107 | 189.107 | 0.51% |
May 14, 2024 | 188.143 | 188.143 | 188.143 | 188.143 | -0.09% |
May 13, 2024 | 188.303 | 188.303 | 188.303 | 188.303 | -0.05% |
May 10, 2024 | 188.391 | 188.391 | 188.391 | 188.391 | -0.03% |
May 09, 2024 | 188.445 | 188.445 | 188.445 | 188.445 | 0.01% |
May 08, 2024 | 188.419 | 188.419 | 188.419 | 188.419 | -0.04% |
May 07, 2024 | 188.497 | 188.497 | 188.497 | 188.497 | 0.20% |
May 06, 2024 | 188.115 | 188.115 | 188.115 | 188.115 | 0.33% |
May 03, 2024 | 187.502 | 187.502 | 187.502 | 187.502 | 0.47% |
May 02, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.25% |
May 01, 2024 | 186.161 | 186.161 | 186.161 | 186.161 | -0.16% |
Apr 30, 2024 | 186.463 | 186.463 | 186.463 | 186.463 | -0.03% |
Apr 29, 2024 | 186.517 | 186.517 | 186.517 | 186.517 | 0.25% |
Apr 26, 2024 | 186.044 | 186.044 | 186.044 | 186.044 | -0.02% |
Apr 25, 2024 | 186.074 | 186.074 | 186.074 | 186.074 | -0.25% |
Apr 24, 2024 | 186.534 | 186.534 | 186.534 | 186.534 | 0.08% |
Apr 23, 2024 | 186.388 | 186.388 | 186.388 | 186.388 | -0.04% |
Apr 22, 2024 | 186.469 | 186.469 | 186.469 | 186.469 | -0.03% |
Apr 19, 2024 | 186.521 | 186.521 | 186.521 | 186.521 | -0.08% |
Apr 18, 2024 | 186.679 | 186.679 | 186.679 | 186.679 | 0.26% |
Apr 17, 2024 | 186.202 | 186.202 | 186.202 | 186.202 | -0.08% |
Highest: 189.528 | Lowest: 186.044 | Difference: 3.485 | Average: 187.324 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review