Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | -0.06% |
May 22, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | -0.09% |
May 21, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.08% |
May 20, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | -0.29% |
May 17, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -0.14% |
May 16, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.21% |
May 15, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.50% |
May 14, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.09% |
May 13, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | -0.04% |
May 10, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.03% |
May 09, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.00% |
May 08, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.04% |
May 07, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.20% |
May 06, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.32% |
May 03, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.46% |
May 02, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | 0.23% |
May 01, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.16% |
Apr 30, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.03% |
Apr 29, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.25% |
Apr 26, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.02% |
Apr 25, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | -0.26% |
Apr 24, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.07% |
Apr 23, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | -0.04% |
Highest: 9.303 | Lowest: 9.140 | Difference: 0.163 | Average: 9.222 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review