Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.075 | 29.075 | 29.075 | 29.075 | -0.23% |
May 16, 2024 | 29.143 | 29.143 | 29.143 | 29.143 | -0.01% |
May 15, 2024 | 29.146 | 29.146 | 29.146 | 29.146 | 0.44% |
May 14, 2024 | 29.018 | 29.018 | 29.018 | 29.018 | -0.14% |
May 13, 2024 | 29.058 | 29.058 | 29.058 | 29.058 | 0.05% |
May 10, 2024 | 29.043 | 29.043 | 29.043 | 29.043 | -0.03% |
May 09, 2024 | 29.053 | 29.053 | 29.053 | 29.053 | -0.02% |
May 08, 2024 | 29.058 | 29.058 | 29.058 | 29.058 | -0.08% |
May 07, 2024 | 29.081 | 29.081 | 29.081 | 29.081 | 0.10% |
May 06, 2024 | 29.051 | 29.051 | 29.051 | 29.051 | 0.16% |
May 03, 2024 | 29.004 | 29.004 | 29.004 | 29.004 | 0.41% |
May 02, 2024 | 28.884 | 28.884 | 28.884 | 28.884 | 0.14% |
Apr 30, 2024 | 28.845 | 28.845 | 28.845 | 28.845 | -0.21% |
Apr 29, 2024 | 28.905 | 28.905 | 28.905 | 28.905 | 0.29% |
Apr 26, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.08% |
Apr 25, 2024 | 28.798 | 28.798 | 28.798 | 28.798 | -0.17% |
Apr 24, 2024 | 28.847 | 28.847 | 28.847 | 28.847 | -0.16% |
Apr 23, 2024 | 28.893 | 28.893 | 28.893 | 28.893 | 0.14% |
Apr 22, 2024 | 28.852 | 28.852 | 28.852 | 28.852 | -0.01% |
Apr 19, 2024 | 28.855 | 28.855 | 28.855 | 28.855 | -0.18% |
Highest: 29.146 | Lowest: 28.798 | Difference: 0.348 | Average: 28.972 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review