Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | 0.29% |
Jun 03, 2024 | 25.222 | 25.222 | 25.222 | 25.222 | 0.28% |
May 31, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.03% |
May 30, 2024 | 25.144 | 25.144 | 25.144 | 25.144 | -0.10% |
May 29, 2024 | 25.168 | 25.168 | 25.168 | 25.168 | -0.34% |
May 28, 2024 | 25.254 | 25.254 | 25.254 | 25.254 | 0.03% |
May 27, 2024 | 25.245 | 25.245 | 25.245 | 25.245 | 0.28% |
May 24, 2024 | 25.176 | 25.176 | 25.176 | 25.176 | -0.23% |
May 23, 2024 | 25.233 | 25.233 | 25.233 | 25.233 | -0.04% |
May 22, 2024 | 25.244 | 25.244 | 25.244 | 25.244 | -0.11% |
May 21, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | 0.09% |
May 20, 2024 | 25.249 | 25.249 | 25.249 | 25.249 | -0.02% |
May 17, 2024 | 25.255 | 25.255 | 25.255 | 25.255 | -0.23% |
May 16, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | -0.01% |
May 15, 2024 | 25.317 | 25.317 | 25.317 | 25.317 | 0.44% |
May 14, 2024 | 25.207 | 25.207 | 25.207 | 25.207 | -0.14% |
May 13, 2024 | 25.242 | 25.242 | 25.242 | 25.242 | 0.05% |
May 10, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | -0.03% |
May 09, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.02% |
May 08, 2024 | 25.244 | 25.244 | 25.244 | 25.244 | -0.08% |
May 07, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | 0.10% |
May 06, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | 0.16% |
Highest: 25.317 | Lowest: 25.144 | Difference: 0.174 | Average: 25.237 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review