Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | -0.24% |
May 16, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.01% |
May 15, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | 0.44% |
May 14, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | -0.14% |
May 13, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | 0.04% |
May 10, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | -0.04% |
May 09, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | -0.02% |
May 08, 2024 | 20.677 | 20.677 | 20.677 | 20.677 | -0.08% |
May 07, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | 0.10% |
May 06, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | 0.15% |
May 03, 2024 | 20.642 | 20.642 | 20.642 | 20.642 | 0.41% |
May 02, 2024 | 20.558 | 20.558 | 20.558 | 20.558 | 0.13% |
Apr 30, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | -0.21% |
Apr 29, 2024 | 20.575 | 20.575 | 20.575 | 20.575 | 0.28% |
Apr 26, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.07% |
Apr 25, 2024 | 20.502 | 20.502 | 20.502 | 20.502 | -0.18% |
Apr 24, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -0.16% |
Apr 23, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | 0.14% |
Apr 22, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | -0.02% |
Apr 19, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | -0.18% |
Highest: 20.733 | Lowest: 20.502 | Difference: 0.232 | Average: 20.618 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review