Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.79% |
May 16, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | 0.35% |
May 15, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 0.53% |
May 14, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | -0.12% |
May 13, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.43% |
May 10, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 0.26% |
May 09, 2024 | 13.122 | 13.122 | 13.122 | 13.122 | 0.68% |
May 08, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | -0.16% |
May 07, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | 0.60% |
May 06, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.19% |
May 03, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.57% |
May 02, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | -0.23% |
Apr 30, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | 0.38% |
Apr 29, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.68% |
Apr 26, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | 1.26% |
Apr 25, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -0.98% |
Apr 24, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.74% |
Apr 23, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | 0.78% |
Apr 22, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | 1.41% |
Apr 19, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | 0.37% |
Apr 18, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.30% |
Highest: 13.302 | Lowest: 12.325 | Difference: 0.977 | Average: 12.894 | Change %: 8.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review