Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 52.894 | 52.894 | 52.894 | 52.894 | 0.25% |
May 16, 2024 | 52.763 | 52.763 | 52.763 | 52.763 | 1.07% |
May 14, 2024 | 52.207 | 52.207 | 52.207 | 52.207 | 0.27% |
May 13, 2024 | 52.069 | 52.069 | 52.069 | 52.069 | 0.00% |
May 10, 2024 | 52.069 | 52.069 | 52.069 | 52.069 | 0.54% |
May 09, 2024 | 51.791 | 51.791 | 51.791 | 51.791 | 0.62% |
May 08, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | -0.30% |
May 07, 2024 | 51.626 | 51.626 | 51.626 | 51.626 | -0.08% |
May 06, 2024 | 51.669 | 51.669 | 51.669 | 51.669 | 0.26% |
May 03, 2024 | 51.535 | 51.535 | 51.535 | 51.535 | 0.45% |
May 02, 2024 | 51.303 | 51.303 | 51.303 | 51.303 | 1.07% |
Apr 30, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | -0.09% |
Apr 29, 2024 | 50.805 | 50.805 | 50.805 | 50.805 | 0.39% |
Apr 26, 2024 | 50.609 | 50.609 | 50.609 | 50.609 | 1.73% |
Apr 25, 2024 | 49.748 | 49.748 | 49.748 | 49.748 | -0.99% |
Apr 24, 2024 | 50.245 | 50.245 | 50.245 | 50.245 | 1.90% |
Apr 23, 2024 | 49.309 | 49.309 | 49.309 | 49.309 | 0.57% |
Apr 22, 2024 | 49.028 | 49.028 | 49.028 | 49.028 | -0.32% |
Apr 19, 2024 | 49.184 | 49.184 | 49.184 | 49.184 | -0.51% |
Apr 18, 2024 | 49.434 | 49.434 | 49.434 | 49.434 | 0.16% |
Highest: 52.894 | Lowest: 49.028 | Difference: 3.866 | Average: 51.026 | Change %: 7.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review