Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | -0.33% |
May 21, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | -0.10% |
May 20, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.09% |
May 17, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.24% |
May 16, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.59% |
May 15, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.20% |
May 14, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | 0.05% |
May 13, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.42% |
May 10, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.28% |
May 09, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | 0.06% |
May 08, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | 0.13% |
May 07, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.30% |
May 06, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.93% |
May 03, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.88% |
May 02, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.48% |
Apr 30, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.06% |
Apr 29, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | 0.33% |
Apr 26, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | 0.04% |
Apr 25, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | 0.11% |
Apr 24, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 0.20% |
Apr 23, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 0.27% |
Highest: 14.956 | Lowest: 14.479 | Difference: 0.477 | Average: 14.743 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review