Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.02% |
May 23, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.15% |
May 22, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.52% |
May 21, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
May 20, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.02% |
May 17, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.36% |
May 16, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.60% |
May 15, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.14% |
May 14, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.00% |
May 13, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.53% |
May 10, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.17% |
May 09, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.21% |
May 08, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.16% |
May 07, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.33% |
May 06, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.76% |
May 03, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.73% |
May 02, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.00% |
Apr 30, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.00% |
Apr 29, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.21% |
Highest: 2.136 | Lowest: 2.082 | Difference: 0.054 | Average: 2.116 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review