
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 16.061 | 16.061 | 16.061 | 16.061 | 0.33% |
Feb 26, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | 0.21% |
Feb 25, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | 0.02% |
Feb 24, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | -0.25% |
Feb 21, 2025 | 16.011 | 16.011 | 16.011 | 16.011 | -0.11% |
Feb 20, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | -0.03% |
Feb 19, 2025 | 16.033 | 16.033 | 16.033 | 16.033 | 0.12% |
Feb 18, 2025 | 16.013 | 16.013 | 16.013 | 16.013 | -0.05% |
Feb 17, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | -0.21% |
Feb 14, 2025 | 16.055 | 16.055 | 16.055 | 16.055 | 0.45% |
Feb 13, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | -0.21% |
Feb 12, 2025 | 16.018 | 16.018 | 16.018 | 16.018 | -0.17% |
Feb 11, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | 0.59% |
Feb 10, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | -0.16% |
Feb 07, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | 0.35% |
Feb 06, 2025 | 15.923 | 15.923 | 15.923 | 15.923 | 0.59% |
Feb 05, 2025 | 15.829 | 15.829 | 15.829 | 15.829 | 0.27% |
Feb 04, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | -0.16% |
Jan 31, 2025 | 15.812 | 15.812 | 15.812 | 15.812 | 0.34% |
Jan 30, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | -0.11% |
Jan 29, 2025 | 15.775 | 15.775 | 15.775 | 15.775 | 0.20% |
Jan 28, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | 0.05% |
Highest: 16.061 | Lowest: 15.743 | Difference: 0.318 | Average: 15.945 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review