
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 0.22% |
Feb 26, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.21% |
Feb 25, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | 0.09% |
Feb 24, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.30% |
Feb 21, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.06% |
Feb 20, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.00% |
Feb 19, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | -0.05% |
Feb 18, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | -0.02% |
Feb 17, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.04% |
Feb 14, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | 0.02% |
Feb 13, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | -0.10% |
Feb 12, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | -0.05% |
Feb 11, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.08% |
Feb 10, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | 0.05% |
Feb 07, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | 0.23% |
Feb 06, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 0.14% |
Feb 05, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.41% |
Feb 04, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | -0.03% |
Jan 31, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.18% |
Jan 30, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.00% |
Jan 29, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.06% |
Jan 28, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.08% |
Highest: 3.716 | Lowest: 3.650 | Difference: 0.067 | Average: 3.681 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review