Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2018 | 106.250 | 106.250 | 106.250 | 106.250 | -0.16% |
Mar 01, 2018 | 106.420 | 106.420 | 106.420 | 106.420 | 0.24% |
Feb 22, 2018 | 106.160 | 106.160 | 106.160 | 106.160 | -0.15% |
Feb 08, 2018 | 106.320 | 106.320 | 106.320 | 106.320 | -0.19% |
Feb 01, 2018 | 106.520 | 106.520 | 106.520 | 106.520 | 0.00% |
Jan 31, 2018 | 106.520 | 106.520 | 106.520 | 106.520 | -1.91% |
Jan 25, 2018 | 108.590 | 108.590 | 108.590 | 108.590 | 0.10% |
Jan 18, 2018 | 108.480 | 108.480 | 108.480 | 108.480 | 0.53% |
Dec 29, 2017 | 107.910 | 107.910 | 107.910 | 107.910 | 0.16% |
Dec 21, 2017 | 107.740 | 107.740 | 107.740 | 107.740 | 0.25% |
Dec 07, 2017 | 107.470 | 107.470 | 107.470 | 107.470 | 0.19% |
Nov 23, 2017 | 107.270 | 107.270 | 107.270 | 107.270 | 0.12% |
Nov 16, 2017 | 107.140 | 107.140 | 107.140 | 107.140 | -0.37% |
Nov 09, 2017 | 107.540 | 107.540 | 107.540 | 107.540 | -0.80% |
Nov 02, 2017 | 108.410 | 108.410 | 108.410 | 108.410 | 0.08% |
Oct 26, 2017 | 108.320 | 108.320 | 108.320 | 108.320 | -0.14% |
Oct 19, 2017 | 108.470 | 108.470 | 108.470 | 108.470 | 0.07% |
Oct 12, 2017 | 108.390 | 108.390 | 108.390 | 108.390 | 0.06% |
Sep 28, 2017 | 108.320 | 108.320 | 108.320 | 108.320 | -0.09% |
Sep 14, 2017 | 108.420 | 108.420 | 108.420 | 108.420 | 2.04% |
Highest: 108.590 | Lowest: 106.160 | Difference: 2.430 | Average: 107.533 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review