Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 28.413 | 28.413 | 28.413 | 28.413 | -1.36% |
May 23, 2024 | 28.804 | 28.804 | 28.804 | 28.804 | 0.63% |
May 22, 2024 | 28.623 | 28.623 | 28.623 | 28.623 | 0.04% |
May 21, 2024 | 28.612 | 28.612 | 28.612 | 28.612 | -1.28% |
May 20, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | -0.18% |
May 17, 2024 | 29.035 | 29.035 | 29.035 | 29.035 | 0.21% |
May 16, 2024 | 28.974 | 28.974 | 28.974 | 28.974 | 1.68% |
May 14, 2024 | 28.496 | 28.496 | 28.496 | 28.496 | -0.12% |
May 13, 2024 | 28.531 | 28.531 | 28.531 | 28.531 | 0.54% |
May 10, 2024 | 28.379 | 28.379 | 28.379 | 28.379 | 0.28% |
May 09, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 1.10% |
May 08, 2024 | 27.991 | 27.991 | 27.991 | 27.991 | -1.06% |
May 07, 2024 | 28.292 | 28.292 | 28.292 | 28.292 | -0.20% |
May 06, 2024 | 28.348 | 28.348 | 28.348 | 28.348 | 0.60% |
May 03, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 1.69% |
May 02, 2024 | 27.712 | 27.712 | 27.712 | 27.712 | 1.17% |
Apr 30, 2024 | 27.392 | 27.392 | 27.392 | 27.392 | -0.23% |
Apr 29, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | 0.45% |
Apr 26, 2024 | 27.332 | 27.332 | 27.332 | 27.332 | 1.41% |
Apr 25, 2024 | 26.951 | 26.951 | 26.951 | 26.951 | -0.74% |
Highest: 29.035 | Lowest: 26.951 | Difference: 2.083 | Average: 28.240 | Change %: 4.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review