Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 152.858 | 152.858 | 152.858 | 152.858 | -0.53% |
May 30, 2024 | 153.669 | 153.669 | 153.669 | 153.669 | -0.59% |
May 29, 2024 | 154.587 | 154.587 | 154.587 | 154.587 | -0.48% |
May 28, 2024 | 155.335 | 155.335 | 155.335 | 155.335 | -0.03% |
May 27, 2024 | 155.389 | 155.389 | 155.389 | 155.389 | 0.93% |
May 24, 2024 | 153.957 | 153.957 | 153.957 | 153.957 | -0.27% |
May 23, 2024 | 154.367 | 154.367 | 154.367 | 154.367 | -0.29% |
May 22, 2024 | 154.811 | 154.811 | 154.811 | 154.811 | 0.61% |
May 21, 2024 | 153.872 | 153.872 | 153.872 | 153.872 | -0.63% |
May 20, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.06% |
May 17, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.13% |
May 16, 2024 | 154.959 | 154.959 | 154.959 | 154.959 | 0.15% |
May 15, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.48% |
May 14, 2024 | 153.996 | 153.996 | 153.996 | 153.996 | 0.08% |
May 13, 2024 | 153.867 | 153.867 | 153.867 | 153.867 | 0.46% |
May 10, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.36% |
May 09, 2024 | 152.618 | 152.618 | 152.618 | 152.618 | 0.22% |
May 08, 2024 | 152.275 | 152.275 | 152.275 | 152.275 | -0.37% |
May 07, 2024 | 152.842 | 152.842 | 152.842 | 152.842 | 0.55% |
May 06, 2024 | 152.012 | 152.012 | 152.012 | 152.012 | 0.38% |
May 03, 2024 | 151.443 | 151.443 | 151.443 | 151.443 | 0.47% |
Highest: 155.389 | Lowest: 151.443 | Difference: 3.945 | Average: 153.827 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review