Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.25% |
May 30, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.16% |
May 29, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | -0.11% |
May 28, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | -0.12% |
May 27, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -0.04% |
May 24, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.22% |
May 23, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | -0.05% |
May 22, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | -0.06% |
May 21, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.20% |
May 17, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | -0.12% |
May 16, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.00% |
May 15, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.30% |
May 14, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 0.04% |
May 13, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.04% |
May 10, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | -0.21% |
May 09, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.01% |
May 08, 2024 | 9.463 | 9.463 | 9.463 | 9.463 | -0.10% |
May 07, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.04% |
May 06, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | 0.07% |
May 03, 2024 | 9.461 | 9.461 | 9.461 | 9.461 | 0.24% |
Highest: 9.488 | Lowest: 9.431 | Difference: 0.057 | Average: 9.462 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review