Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 163.853 | 163.853 | 163.853 | 163.853 | 0.23% |
May 31, 2024 | 163.471 | 163.471 | 163.471 | 163.471 | 0.09% |
May 30, 2024 | 163.328 | 163.328 | 163.328 | 163.328 | 0.05% |
May 29, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | -0.16% |
May 28, 2024 | 163.497 | 163.497 | 163.497 | 163.497 | 0.01% |
May 27, 2024 | 163.488 | 163.488 | 163.488 | 163.488 | 0.06% |
May 24, 2024 | 163.389 | 163.389 | 163.389 | 163.389 | -0.03% |
May 23, 2024 | 163.432 | 163.432 | 163.432 | 163.432 | -0.06% |
May 22, 2024 | 163.535 | 163.535 | 163.535 | 163.535 | -0.09% |
May 21, 2024 | 163.675 | 163.675 | 163.675 | 163.675 | 0.16% |
May 17, 2024 | 163.408 | 163.408 | 163.408 | 163.408 | -0.01% |
May 16, 2024 | 163.426 | 163.426 | 163.426 | 163.426 | 0.13% |
May 15, 2024 | 163.214 | 163.214 | 163.214 | 163.214 | 0.15% |
May 14, 2024 | 162.976 | 162.976 | 162.976 | 162.976 | -0.01% |
May 13, 2024 | 162.996 | 162.996 | 162.996 | 162.996 | 0.01% |
May 10, 2024 | 162.985 | 162.985 | 162.985 | 162.985 | 0.05% |
May 08, 2024 | 162.899 | 162.899 | 162.899 | 162.899 | -0.01% |
May 07, 2024 | 162.916 | 162.916 | 162.916 | 162.916 | 0.05% |
May 06, 2024 | 162.836 | 162.836 | 162.836 | 162.836 | 0.13% |
Highest: 163.853 | Lowest: 162.836 | Difference: 1.017 | Average: 163.293 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review