Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,285.150 | 1,285.150 | 1,285.150 | 1,285.150 | -0.49% |
May 29, 2024 | 1,291.520 | 1,291.520 | 1,291.520 | 1,291.520 | -0.67% |
May 28, 2024 | 1,300.220 | 1,300.220 | 1,300.220 | 1,300.220 | 0.05% |
May 27, 2024 | 1,299.530 | 1,299.530 | 1,299.530 | 1,299.530 | 0.51% |
May 24, 2024 | 1,292.970 | 1,292.970 | 1,292.970 | 1,292.970 | -0.93% |
May 23, 2024 | 1,305.080 | 1,305.080 | 1,305.080 | 1,305.080 | 0.06% |
May 22, 2024 | 1,304.310 | 1,304.310 | 1,304.310 | 1,304.310 | -0.10% |
May 21, 2024 | 1,305.640 | 1,305.640 | 1,305.640 | 1,305.640 | -0.03% |
May 20, 2024 | 1,306.080 | 1,306.080 | 1,306.080 | 1,306.080 | 0.42% |
May 17, 2024 | 1,300.600 | 1,300.600 | 1,300.600 | 1,300.600 | -0.37% |
May 16, 2024 | 1,305.430 | 1,305.430 | 1,305.430 | 1,305.430 | 0.42% |
May 14, 2024 | 1,299.920 | 1,299.920 | 1,299.920 | 1,299.920 | -0.01% |
May 13, 2024 | 1,300.070 | 1,300.070 | 1,300.070 | 1,300.070 | -0.02% |
May 10, 2024 | 1,300.280 | 1,300.280 | 1,300.280 | 1,300.280 | 0.28% |
May 09, 2024 | 1,296.660 | 1,296.660 | 1,296.660 | 1,296.660 | -0.52% |
May 08, 2024 | 1,303.410 | 1,303.410 | 1,303.410 | 1,303.410 | 0.31% |
May 07, 2024 | 1,299.330 | 1,299.330 | 1,299.330 | 1,299.330 | 1.06% |
May 03, 2024 | 1,285.640 | 1,285.640 | 1,285.640 | 1,285.640 | -0.22% |
May 02, 2024 | 1,288.530 | 1,288.530 | 1,288.530 | 1,288.530 | -0.31% |
Highest: 1,306.080 | Lowest: 1,285.150 | Difference: 20.930 | Average: 1,298.441 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review