Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,253.320 | 1,253.320 | 1,253.320 | 1,253.320 | 0.12% |
May 13, 2024 | 1,251.810 | 1,251.810 | 1,251.810 | 1,251.810 | 0.07% |
May 10, 2024 | 1,250.930 | 1,250.930 | 1,250.930 | 1,250.930 | 0.05% |
May 09, 2024 | 1,250.320 | 1,250.320 | 1,250.320 | 1,250.320 | -0.90% |
May 08, 2024 | 1,261.710 | 1,261.710 | 1,261.710 | 1,261.710 | 0.45% |
May 07, 2024 | 1,256.000 | 1,256.000 | 1,256.000 | 1,256.000 | 1.89% |
May 03, 2024 | 1,232.720 | 1,232.720 | 1,232.720 | 1,232.720 | 0.16% |
May 02, 2024 | 1,230.790 | 1,230.790 | 1,230.790 | 1,230.790 | -0.16% |
Apr 30, 2024 | 1,232.820 | 1,232.820 | 1,232.820 | 1,232.820 | 0.06% |
Apr 29, 2024 | 1,232.050 | 1,232.050 | 1,232.050 | 1,232.050 | 1.03% |
Apr 26, 2024 | 1,219.540 | 1,219.540 | 1,219.540 | 1,219.540 | 0.75% |
Apr 25, 2024 | 1,210.430 | 1,210.430 | 1,210.430 | 1,210.430 | -0.76% |
Apr 24, 2024 | 1,219.700 | 1,219.700 | 1,219.700 | 1,219.700 | -0.01% |
Apr 23, 2024 | 1,219.790 | 1,219.790 | 1,219.790 | 1,219.790 | 0.01% |
Apr 22, 2024 | 1,219.630 | 1,219.630 | 1,219.630 | 1,219.630 | 1.03% |
Apr 19, 2024 | 1,207.190 | 1,207.190 | 1,207.190 | 1,207.190 | -1.30% |
Apr 18, 2024 | 1,223.080 | 1,223.080 | 1,223.080 | 1,223.080 | 0.94% |
Apr 17, 2024 | 1,211.650 | 1,211.650 | 1,211.650 | 1,211.650 | -0.83% |
Apr 16, 2024 | 1,221.750 | 1,221.750 | 1,221.750 | 1,221.750 | -1.71% |
Highest: 1,261.710 | Lowest: 1,207.190 | Difference: 54.520 | Average: 1,231.854 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review