Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 1,082.770 | 1,082.770 | 1,082.770 | 1,082.770 | 1.76% |
| Nov 19, 2025 | 1,064.010 | 1,064.010 | 1,064.010 | 1,064.010 | -0.29% |
| Nov 18, 2025 | 1,067.090 | 1,067.090 | 1,067.090 | 1,067.090 | -3.02% |
| Nov 17, 2025 | 1,100.330 | 1,100.330 | 1,100.330 | 1,100.330 | 1.78% |
| Nov 14, 2025 | 1,081.080 | 1,081.080 | 1,081.080 | 1,081.080 | -3.28% |
| Nov 13, 2025 | 1,117.730 | 1,117.730 | 1,117.730 | 1,117.730 | -0.08% |
| Nov 12, 2025 | 1,118.630 | 1,118.630 | 1,118.630 | 1,118.630 | 1.76% |
| Nov 11, 2025 | 1,099.300 | 1,099.300 | 1,099.300 | 1,099.300 | 0.05% |
| Nov 10, 2025 | 1,098.780 | 1,098.780 | 1,098.780 | 1,098.780 | 3.97% |
| Nov 07, 2025 | 1,056.870 | 1,056.870 | 1,056.870 | 1,056.870 | -1.94% |
| Nov 06, 2025 | 1,077.800 | 1,077.800 | 1,077.800 | 1,077.800 | 1.72% |
| Nov 05, 2025 | 1,059.530 | 1,059.530 | 1,059.530 | 1,059.530 | -2.45% |
| Nov 04, 2025 | 1,086.150 | 1,086.150 | 1,086.150 | 1,086.150 | -1.96% |
| Nov 03, 2025 | 1,107.860 | 1,107.860 | 1,107.860 | 1,107.860 | 1.15% |
| Oct 31, 2025 | 1,095.280 | 1,095.280 | 1,095.280 | 1,095.280 | 0.70% |
| Oct 30, 2025 | 1,087.690 | 1,087.690 | 1,087.690 | 1,087.690 | -0.39% |
| Oct 29, 2025 | 1,091.980 | 1,091.980 | 1,091.980 | 1,091.980 | 1.69% |
| Oct 28, 2025 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | -0.62% |
| Oct 27, 2025 | 1,080.480 | 1,080.480 | 1,080.480 | 1,080.480 | 2.18% |
| Oct 24, 2025 | 1,057.380 | 1,057.380 | 1,057.380 | 1,057.380 | 1.49% |
| Oct 23, 2025 | 1,041.810 | 1,041.810 | 1,041.810 | 1,041.810 | -0.90% |
| Oct 22, 2025 | 1,051.320 | 1,051.320 | 1,051.320 | 1,051.320 | 1.41% |
| Oct 21, 2025 | 1,036.670 | 1,036.670 | 1,036.670 | 1,036.670 | -0.13% |
| Highest: 1,118.630 | Lowest: 1,036.670 | Difference: 81.960 | Average: 1,079.754 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review