Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16,270.000 | 16,270.000 | 16,270.000 | 16,270.000 | 0.02% |
May 16, 2024 | 16,267.000 | 16,267.000 | 16,267.000 | 16,267.000 | -0.61% |
May 15, 2024 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | 1.04% |
May 14, 2024 | 16,198.000 | 16,198.000 | 16,198.000 | 16,198.000 | -0.15% |
May 13, 2024 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | 0.07% |
May 10, 2024 | 16,212.000 | 16,212.000 | 16,212.000 | 16,212.000 | 1.35% |
May 09, 2024 | 15,996.000 | 15,996.000 | 15,996.000 | 15,996.000 | -1.41% |
May 08, 2024 | 16,225.000 | 16,225.000 | 16,225.000 | 16,225.000 | 0.27% |
May 07, 2024 | 16,182.000 | 16,182.000 | 16,182.000 | 16,182.000 | 3.14% |
May 02, 2024 | 15,689.000 | 15,689.000 | 15,689.000 | 15,689.000 | -0.80% |
May 01, 2024 | 15,816.000 | 15,816.000 | 15,816.000 | 15,816.000 | -1.26% |
Apr 30, 2024 | 16,018.000 | 16,018.000 | 16,018.000 | 16,018.000 | -1.55% |
May 17, 2024 | 16,270.000 | 16,270.000 | 16,270.000 | 16,270.000 | 0.02% |
May 16, 2024 | 16,267.000 | 16,267.000 | 16,267.000 | 16,267.000 | -0.61% |
May 15, 2024 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | 1.04% |
May 14, 2024 | 16,198.000 | 16,198.000 | 16,198.000 | 16,198.000 | -0.15% |
May 13, 2024 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | 0.07% |
May 10, 2024 | 16,212.000 | 16,212.000 | 16,212.000 | 16,212.000 | 1.35% |
May 09, 2024 | 15,996.000 | 15,996.000 | 15,996.000 | 15,996.000 | -1.41% |
May 08, 2024 | 16,225.000 | 16,225.000 | 16,225.000 | 16,225.000 | 0.27% |
May 07, 2024 | 16,182.000 | 16,182.000 | 16,182.000 | 16,182.000 | 3.14% |
May 02, 2024 | 15,689.000 | 15,689.000 | 15,689.000 | 15,689.000 | -0.80% |
May 01, 2024 | 15,816.000 | 15,816.000 | 15,816.000 | 15,816.000 | -1.26% |
Apr 30, 2024 | 16,018.000 | 16,018.000 | 16,018.000 | 16,018.000 | 1.91% |
Apr 26, 2024 | 15,718.000 | 15,718.000 | 15,718.000 | 15,718.000 | -0.78% |
Apr 25, 2024 | 15,841.000 | 15,841.000 | 15,841.000 | 15,841.000 | 0.16% |
Apr 24, 2024 | 15,815.000 | 15,815.000 | 15,815.000 | 15,815.000 | 2.24% |
Apr 23, 2024 | 15,468.000 | 15,468.000 | 15,468.000 | 15,468.000 | 0.95% |
Apr 22, 2024 | 15,323.000 | 15,323.000 | 15,323.000 | 15,323.000 | -0.55% |
Apr 19, 2024 | 15,407.000 | 15,407.000 | 15,407.000 | 15,407.000 | -0.14% |
Highest: 16,367.000 | Lowest: 15,323.000 | Difference: 1,044.000 | Average: 16,016.600 | Change %: 5.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review