Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,362.510 | 1,362.510 | 1,362.510 | 1,362.510 | -0.84% |
May 29, 2024 | 1,374.120 | 1,374.120 | 1,374.120 | 1,374.120 | -0.91% |
May 28, 2024 | 1,386.750 | 1,386.750 | 1,386.750 | 1,386.750 | 0.13% |
May 27, 2024 | 1,385.000 | 1,385.000 | 1,385.000 | 1,385.000 | 0.68% |
May 24, 2024 | 1,375.600 | 1,375.600 | 1,375.600 | 1,375.600 | -0.88% |
May 23, 2024 | 1,387.840 | 1,387.840 | 1,387.840 | 1,387.840 | -0.11% |
May 22, 2024 | 1,389.430 | 1,389.430 | 1,389.430 | 1,389.430 | 0.16% |
May 21, 2024 | 1,387.260 | 1,387.260 | 1,387.260 | 1,387.260 | -0.34% |
May 20, 2024 | 1,391.980 | 1,391.980 | 1,391.980 | 1,391.980 | 0.58% |
May 17, 2024 | 1,383.930 | 1,383.930 | 1,383.930 | 1,383.930 | -0.67% |
May 16, 2024 | 1,393.260 | 1,393.260 | 1,393.260 | 1,393.260 | 0.69% |
May 14, 2024 | 1,383.730 | 1,383.730 | 1,383.730 | 1,383.730 | 0.01% |
May 13, 2024 | 1,383.530 | 1,383.530 | 1,383.530 | 1,383.530 | 0.03% |
May 10, 2024 | 1,383.160 | 1,383.160 | 1,383.160 | 1,383.160 | 0.59% |
May 09, 2024 | 1,375.030 | 1,375.030 | 1,375.030 | 1,375.030 | -0.85% |
May 08, 2024 | 1,386.790 | 1,386.790 | 1,386.790 | 1,386.790 | 0.37% |
May 07, 2024 | 1,381.670 | 1,381.670 | 1,381.670 | 1,381.670 | 1.41% |
May 03, 2024 | 1,362.450 | 1,362.450 | 1,362.450 | 1,362.450 | -0.12% |
May 02, 2024 | 1,364.030 | 1,364.030 | 1,364.030 | 1,364.030 | -0.34% |
Highest: 1,393.260 | Lowest: 1,362.450 | Difference: 30.810 | Average: 1,380.951 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review