Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,763.280 | 1,763.280 | 1,763.280 | 1,763.280 | 0.11% |
Jun 05, 2024 | 1,761.340 | 1,761.340 | 1,761.340 | 1,761.340 | 0.90% |
Jun 04, 2024 | 1,745.550 | 1,745.550 | 1,745.550 | 1,745.550 | -0.94% |
Jun 03, 2024 | 1,762.170 | 1,762.170 | 1,762.170 | 1,762.170 | 1.78% |
May 31, 2024 | 1,731.320 | 1,731.320 | 1,731.320 | 1,731.320 | 0.48% |
May 30, 2024 | 1,722.980 | 1,722.980 | 1,722.980 | 1,722.980 | -1.16% |
May 29, 2024 | 1,743.190 | 1,743.190 | 1,743.190 | 1,743.190 | -1.78% |
May 28, 2024 | 1,774.770 | 1,774.770 | 1,774.770 | 1,774.770 | -0.46% |
May 27, 2024 | 1,782.910 | 1,782.910 | 1,782.910 | 1,782.910 | 1.16% |
May 24, 2024 | 1,762.540 | 1,762.540 | 1,762.540 | 1,762.540 | -1.36% |
May 23, 2024 | 1,786.890 | 1,786.890 | 1,786.890 | 1,786.890 | -0.44% |
May 22, 2024 | 1,794.800 | 1,794.800 | 1,794.800 | 1,794.800 | 1.79% |
Jun 07, 2024 | 1,763.280 | 1,763.280 | 1,763.280 | 1,763.280 | 0.11% |
Jun 05, 2024 | 1,761.340 | 1,761.340 | 1,761.340 | 1,761.340 | 0.90% |
Jun 04, 2024 | 1,745.550 | 1,745.550 | 1,745.550 | 1,745.550 | -0.94% |
Jun 03, 2024 | 1,762.170 | 1,762.170 | 1,762.170 | 1,762.170 | 1.78% |
May 31, 2024 | 1,731.320 | 1,731.320 | 1,731.320 | 1,731.320 | 0.48% |
May 30, 2024 | 1,722.980 | 1,722.980 | 1,722.980 | 1,722.980 | -1.16% |
May 29, 2024 | 1,743.190 | 1,743.190 | 1,743.190 | 1,743.190 | -1.78% |
May 28, 2024 | 1,774.770 | 1,774.770 | 1,774.770 | 1,774.770 | -0.46% |
May 27, 2024 | 1,782.910 | 1,782.910 | 1,782.910 | 1,782.910 | 1.16% |
May 24, 2024 | 1,762.540 | 1,762.540 | 1,762.540 | 1,762.540 | -1.36% |
May 23, 2024 | 1,786.890 | 1,786.890 | 1,786.890 | 1,786.890 | -0.44% |
May 22, 2024 | 1,794.800 | 1,794.800 | 1,794.800 | 1,794.800 | -0.07% |
May 21, 2024 | 1,796.100 | 1,796.100 | 1,796.100 | 1,796.100 | -0.54% |
May 20, 2024 | 1,805.920 | 1,805.920 | 1,805.920 | 1,805.920 | 0.77% |
May 17, 2024 | 1,792.090 | 1,792.090 | 1,792.090 | 1,792.090 | -0.47% |
May 16, 2024 | 1,800.640 | 1,800.640 | 1,800.640 | 1,800.640 | 0.75% |
May 14, 2024 | 1,787.280 | 1,787.280 | 1,787.280 | 1,787.280 | 0.56% |
May 13, 2024 | 1,777.320 | 1,777.320 | 1,777.320 | 1,777.320 | -0.04% |
Highest: 1,805.920 | Lowest: 1,722.980 | Difference: 82.940 | Average: 1,767.428 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review